Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000904
+0.00%
$ -- $ 2,759
Apr 6 $ 0.00102
-15.89%
$ 437,260 $ 9,877
Mar 30 $ 0.00099
-17.57%
$ 695,929 $ 10,709
Mar 23 $ 0.0012
-19.29%
$ 703,995 $ 11,518
Mar 16 $ 0.00149
-0.60%
$ 860,118 $ 32,203
Mar 9 $ 0.00152
-5.18%
$ 875,096 $ 85,598
Mar 2 $ 0.0016
-17.84%
$ 922,913 $ 142,728
Feb 23 $ 0.00194
-5.41%
$ 1.12 million $ 242,156
Feb 16 $ 0.0023
+5.08%
$ 1.18 million $ 202,621
Feb 9 $ 0.00238
-16.47%
$ 1.4 million $ 206,147
Feb 2 $ 0.00212
-37.73%
$ 1.65 million $ 202,827
Jan 26 $ 0.00334
+38.38%
$ 1.99 million $ 215,050
Jan 19 $ 0.00239
-0.54%
$ 1.39 million $ 218,120
Jan 12 $ 0.00226
-2.08%
$ 1.38 million $ 211,830
Jan 5 $ 0.00222
-7.58%
$ 1.33 million $ 232,894
Dec 29 $ 0.00208
-1.70%
$ 1.27 million $ 186,027
Dec 22 $ 0.00232
-4.96%
$ 1.28 million $ 221,625
Dec 15 $ 0.0024
-12.45%
$ 1.41 million $ 222,293
Dec 8 $ 0.00272
-6.14%
$ 1.59 million $ 221,016
Dec 1 $ 0.00312
+12.86%
$ 1.67 million $ 118,676
Nov 24 $ 0.00297
-4.53%
$ 1.59 million $ 212,963
Nov 17 $ 0.0025
-21.25%
$ 1.84 million $ 207,163
Nov 10 $ 0.00398
+0.66%
$ 1.83 million $ 120,714
Nov 3 $ 0.00341
-6.33%
$ 2.01 million $ 114,462
Oct 27 $ 0.00399
+1.97%
$ 2.08 million $ 139,176
Oct 20 $ 0.00337
-13.46%
$ 2.25 million $ 136,558
Oct 13 $ 0.00363
-5.42%
$ 2.22 million $ 136,243
Oct 6 $ 0.00388
-28.26%
$ 2.08 million $ 178,047
Sep 29 $ 0.00537
-13.12%
$ 3.11 million $ 165,702
Sep 22 $ 0.0064
+11.96%
$ 3.6 million $ 152,288
Sep 15 $ 0.00586
-7.97%
$ 3.29 million $ 154,633
Sep 8 $ 0.00627
+0.38%
$ 3.69 million $ 207,233
Sep 1 $ 0.00682
+15.42%
$ 3.51 million $ 182,962
Aug 25 $ 0.00584
-8.72%
$ 3.38 million $ 187,671
Aug 18 $ 0.00658
-10.39%
$ 3.71 million $ 211,930
Aug 11 $ 0.00727
-13.46%
$ 4.19 million $ 234,614
Aug 4 $ 0.0098
+27.99%
$ 4.88 million $ 316,674
Jul 28 $ 0.00689
+15.95%
$ 4.58 million $ 299,117
Jul 21 $ 0.00626
+1.23%
$ 3.45 million $ 155,729
Jul 14 $ 0.00607
+39.48%
$ 3.57 million $ 37,468
Jul 7 $ 0.00451
-1.87%
$ 2.51 million $ 159,692
Jun 30 $ 0.00437
+0.57%
$ 2.65 million $ 71,733
Jun 23 $ 0.00411
-10.67%
$ 2.51 million $ 53,916
Jun 16 $ 0.00525
+4.04%
$ 2.65 million $ 127,484
Jun 9 $ 0.00497
+3.09%
$ 2.62 million $ 137,527
Jun 2 $ 0.0053
+9.13%
$ 2.78 million $ 133,771
May 26 $ 0.00485
-0.42%
$ 2.8 million $ 140,746
May 19 $ 0.00515
-11.77%
$ 2.81 million $ 378,233
May 12 $ 0.00577
-2.32%
$ 3.36 million $ 484,067
May 5 $ 0.00597
-5.66%
$ 3.4 million $ 561,871
Download