Pulsara Historical Data

SARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00137
+1.63%
$ 790,410 $ 3,235
Mar 24, 7 AM $ 0.00135
+0.15%
$ 777,735 $ 3,332
Mar 24, 6 AM $ 0.00135
-0.37%
$ 776,583 $ 3,353
Mar 24, 5 AM $ 0.00135
-1.32%
$ 777,159 $ 3,274
Mar 24, 4 AM $ 0.00136
+0.29%
$ 784,073 $ 3,221
Mar 24, 3 AM $ 0.00136
+0.15%
$ 781,768 $ 3,192
Mar 24, 2 AM $ 0.00135
-0.95%
$ 780,040 $ 3,105
Mar 24, 1 AM $ 0.00137
-3.05%
$ 787,529 $ 3,065
Mar 24, 12 AM $ 0.0014
+0.50%
$ 804,812 $ 3,010
Mar 23, 11 PM $ 0.00139
+1.91%
$ 800,779 $ 3,033
Mar 23, 10 PM $ 0.00137
-0.51%
$ 791,562 $ 2,895
Mar 23, 9 PM $ 0.00138
-1.07%
$ 795,595 $ 2,920
Mar 23, 8 PM $ 0.0014
+1.53%
$ 804,236 $ 2,960
Mar 23, 7 PM $ 0.00139
+1.61%
$ 801,356 $ 2,911
Mar 23, 6 PM $ 0.00137
-0.29%
$ 788,681 $ 2,934
Mar 23, 5 PM $ 0.00137
+0.00%
$ 790,986 $ 2,822
Mar 23, 4 PM $ 0.00137
+0.22%
$ 790,986 $ 2,737
Mar 23, 3 PM $ 0.00137
-2.97%
$ 789,257 $ 2,688
Mar 23, 2 PM $ 0.00142
-1.05%
$ 816,334 $ 2,603
Mar 23, 1 PM $ 0.00142
+0.28%
$ 819,791 $ 2,539
Mar 23, 12 PM $ 0.00141
+2.98%
$ 815,182 $ 2,462
Mar 23, 11 AM $ 0.00138
-2.12%
$ 796,171 $ 2,416
Mar 23, 10 AM $ 0.00141
-5.36%
$ 813,454 $ 2,379
Mar 23, 9 AM $ 0.00149
-0.13%
$ 859,542 $ 2,366
Mar 23, 8 AM $ 0.00149
+0.13%
$ 860,694 $ 2,439
Mar 23, 7 AM $ 0.00149
-0.80%
$ 860,118 $ 2,355
Mar 23, 6 AM $ 0.0015
-0.46%
$ 867,031 $ 2,386
Mar 23, 5 AM $ 0.00151
+0.53%
$ 871,064 $ 2,440
Mar 23, 4 AM $ 0.0015
+0.74%
$ 866,455 $ 2,472
Mar 23, 3 AM $ 0.00149
-0.33%
$ 860,118 $ 2,596
Mar 23, 2 AM $ 0.00152
+1.60%
$ 875,673 $ 2,629
Mar 23, 1 AM $ 0.00149
-0.53%
$ 858,966 $ 2,621
Mar 23, 12 AM $ 0.0015
+0.40%
$ 863,574 $ 2,621
Mar 22, 11 PM $ 0.00149
+0.20%
$ 860,118 $ 2,603
Mar 22, 10 PM $ 0.00149
-0.20%
$ 858,390 $ 2,711
Mar 22, 9 PM $ 0.00148
-1.72%
$ 855,509 $ 2,724
Mar 22, 8 PM $ 0.00151
+0.60%
$ 872,792 $ 2,653
Mar 22, 7 PM $ 0.00151
+0.13%
$ 868,183 $ 2,668
Mar 22, 6 PM $ 0.00151
+0.53%
$ 871,640 $ 2,636
Mar 22, 5 PM $ 0.0015
-0.07%
$ 867,031 $ 2,669
Mar 22, 4 PM $ 0.00151
+0.60%
$ 867,607 $ 2,723
Mar 22, 3 PM $ 0.0015
+0.40%
$ 862,422 $ 2,725
Mar 22, 2 PM $ 0.00149
-0.53%
$ 858,966 $ 2,767
Mar 22, 1 PM $ 0.0015
-0.86%
$ 863,574 $ 2,770
Mar 22, 12 PM $ 0.00151
-0.79%
$ 871,064 $ 2,862
Mar 22, 11 AM $ 0.00152
-2.62%
$ 877,977 $ 2,890
Mar 22, 10 AM $ 0.00156
-2.19%
$ 901,597 $ 2,950
Mar 22, 9 AM $ 0.00164
+0.12%
$ 943,076 $ 3,043
Mar 22, 8 AM $ 0.00165
+3.05%
$ 952,294 $ 3,021
Mar 22, 7 AM $ 0.0016
+2.89%
$ 924,065 $ 3,171