Pulsara Historical Data

SARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00154
+0.72%
$ 889,499 $ 3,172
Mar 22, 5 AM $ 0.00151
+1.95%
$ 872,792 $ 3,244
Mar 22, 4 AM $ 0.00149
+1.30%
$ 856,085 $ 3,239
Mar 22, 3 AM $ 0.00147
+5.81%
$ 849,172 $ 3,243
Mar 22, 2 AM $ 0.00139
+6.25%
$ 802,508 $ 3,315
Mar 22, 1 AM $ 0.00131
+2.82%
$ 755,268 $ 3,407
Mar 22, 12 AM $ 0.00127
-0.47%
$ 734,528 $ 3,479
Mar 21, 11 PM $ 0.00128
-0.70%
$ 737,985 $ 3,589
Mar 21, 10 PM $ 0.00129
-0.23%
$ 742,017 $ 3,594
Mar 21, 9 PM $ 0.00129
-1.38%
$ 743,746 $ 3,557
Mar 21, 8 PM $ 0.00131
-0.91%
$ 752,387 $ 3,557
Mar 21, 7 PM $ 0.00132
-1.57%
$ 759,300 $ 3,562
Mar 21, 6 PM $ 0.00134
-2.62%
$ 771,398 $ 3,623
Mar 21, 5 PM $ 0.00137
+0.00%
$ 792,138 $ 3,760
Mar 21, 4 PM $ 0.00138
-2.69%
$ 793,290 $ 4,003
Mar 21, 3 PM $ 0.00142
-3.98%
$ 819,791 $ 4,016
Mar 21, 2 PM $ 0.00147
-3.10%
$ 846,291 $ 4,045
Mar 21, 1 PM $ 0.00153
-1.61%
$ 879,705 $ 4,043
Mar 21, 12 PM $ 0.00156
-4.12%
$ 898,140 $ 4,042
Mar 21, 11 AM $ 0.00163
-0.06%
$ 936,739 $ 4,262
Mar 21, 10 AM $ 0.00163
-0.73%
$ 941,924 $ 4,314
Mar 21, 9 AM $ 0.00163
-0.49%
$ 939,620 $ 4,209
Mar 21, 8 AM $ 0.00163
-0.73%
$ 938,467 $ 4,140
Mar 21, 7 AM $ 0.00163
-2.40%
$ 938,467 $ 5,321
Mar 21, 6 AM $ 0.00167
+0.97%
$ 961,511 $ 5,328
Mar 21, 5 AM $ 0.00165
-0.06%
$ 952,294 $ 5,353
Mar 21, 4 AM $ 0.00165
+0.85%
$ 952,870 $ 5,363
Mar 21, 3 AM $ 0.00163
+2.32%
$ 941,348 $ 5,296
Mar 21, 2 AM $ 0.0016
-0.06%
$ 920,032 $ 5,289
Mar 21, 1 AM $ 0.0016
+0.31%
$ 923,489 $ 5,170
Mar 21, 12 AM $ 0.0016
+0.44%
$ 920,608 $ 5,168
Mar 20, 11 PM $ 0.00159
+2.51%
$ 916,576 $ 5,126
Mar 20, 10 PM $ 0.00157
+3.03%
$ 902,173 $ 5,101
Mar 20, 9 PM $ 0.00152
+2.29%
$ 875,673 $ 5,129
Mar 20, 8 PM $ 0.00149
+1.92%
$ 856,085 $ 5,239
Mar 20, 7 PM $ 0.00145
+0.28%
$ 833,041 $ 5,300
Mar 20, 6 PM $ 0.00144
+1.98%
$ 830,737 $ 5,347
Mar 20, 5 PM $ 0.00141
+3.97%
$ 814,030 $ 5,289
Mar 20, 4 PM $ 0.00135
+2.27%
$ 778,312 $ 5,071
Mar 20, 3 PM $ 0.00132
+1.23%
$ 761,029 $ 5,021
Mar 20, 2 PM $ 0.0013
+1.71%
$ 751,811 $ 5,021
Mar 20, 1 PM $ 0.00128
+1.91%
$ 739,137 $ 5,045
Mar 20, 12 PM $ 0.00126
-0.47%
$ 725,310 $ 5,039
Mar 20, 11 AM $ 0.00126
-0.55%
$ 728,767 $ 4,869
Mar 20, 10 AM $ 0.00125
-0.48%
$ 721,854 $ 4,861
Mar 20, 9 AM $ 0.00126
-2.02%
$ 727,039 $ 4,902
Mar 20, 8 AM $ 0.00129
-1.08%
$ 742,017 $ 5,012
Mar 20, 7 AM $ 0.0013
-0.99%
$ 749,507 $ 3,772
Mar 20, 6 AM $ 0.00132
+0.46%
$ 760,452 $ 3,777
Mar 20, 5 AM $ 0.00131
-0.38%
$ 756,996 $ 3,798