Pulsara Historical Data

SARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00132
-0.45%
$ 759,300 $ 3,852
Mar 20, 3 AM $ 0.00132
+0.99%
$ 762,757 $ 3,864
Mar 20, 2 AM $ 0.00131
+0.54%
$ 756,420 $ 3,813
Mar 20, 1 AM $ 0.00131
-0.23%
$ 756,420 $ 3,925
Mar 20, 12 AM $ 0.00132
-0.75%
$ 758,148 $ 3,956
Mar 19, 11 PM $ 0.00131
-0.68%
$ 756,996 $ 3,909
Mar 19, 10 PM $ 0.00133
+0.08%
$ 766,213 $ 3,894
Mar 19, 9 PM $ 0.00132
+0.30%
$ 762,181 $ 3,899
Mar 19, 8 PM $ 0.00132
+0.38%
$ 759,300 $ 3,876
Mar 19, 7 PM $ 0.00133
+0.76%
$ 763,909 $ 3,855
Mar 19, 6 PM $ 0.00132
+0.08%
$ 758,148 $ 3,775
Mar 19, 5 PM $ 0.00131
+0.31%
$ 757,572 $ 3,793
Mar 19, 4 PM $ 0.00131
+0.15%
$ 755,268 $ 3,910
Mar 19, 3 PM $ 0.00132
+0.76%
$ 761,029 $ 3,998
Mar 19, 2 PM $ 0.00132
+0.46%
$ 761,029 $ 4,064
Mar 19, 1 PM $ 0.00131
+0.77%
$ 757,572 $ 4,192
Mar 19, 12 PM $ 0.0013
-1.14%
$ 750,083 $ 4,209
Mar 19, 11 AM $ 0.00131
-1.58%
$ 754,691 $ 4,224
Mar 19, 10 AM $ 0.00132
+0.23%
$ 761,605 $ 4,155
Mar 19, 9 AM $ 0.00132
+0.08%
$ 759,876 $ 4,187
Mar 19, 8 AM $ 0.00132
-0.08%
$ 760,452 $ 4,151
Mar 19, 7 AM $ 0.00132
+0.00%
$ 758,724 $ 4,231
Mar 19, 6 AM $ 0.00132
+0.30%
$ 763,333 $ 4,262
Mar 19, 5 AM $ 0.00132
-0.38%
$ 761,605 $ 4,303
Mar 19, 4 AM $ 0.00131
-0.45%
$ 756,420 $ 4,304
Mar 19, 3 AM $ 0.00131
-2.24%
$ 754,115 $ 4,402
Mar 19, 2 AM $ 0.00134
+1.44%
$ 771,398 $ 4,408
Mar 19, 1 AM $ 0.00131
-1.36%
$ 752,387 $ 4,374
Mar 19, 12 AM $ 0.00131
+0.00%
$ 757,572 $ 4,450
Mar 18, 11 PM $ 0.00131
-0.45%
$ 757,572 $ 4,466
Mar 18, 10 PM $ 0.00132
+1.15%
$ 761,029 $ 4,494
Mar 18, 9 PM $ 0.00131
-1.43%
$ 752,387 $ 4,579
Mar 18, 8 PM $ 0.00132
+0.23%
$ 759,300 $ 4,579
Mar 18, 7 PM $ 0.00132
-0.30%
$ 759,300 $ 4,603
Mar 18, 6 PM $ 0.00132
-1.12%
$ 761,605 $ 4,690
Mar 18, 5 PM $ 0.00134
-0.74%
$ 769,670 $ 4,693
Mar 18, 4 PM $ 0.00136
+0.00%
$ 782,920 $ 4,670
Mar 18, 3 PM $ 0.00135
+0.00%
$ 777,159 $ 4,619
Mar 18, 2 PM $ 0.00135
+0.30%
$ 777,159 $ 4,828
Mar 18, 1 PM $ 0.00134
+2.22%
$ 770,246 $ 4,652
Mar 18, 12 PM $ 0.00131
-2.61%
$ 753,539 $ 4,560
Mar 18, 11 AM $ 0.00137
+1.26%
$ 788,105 $ 4,483
Mar 18, 10 AM $ 0.00135
-0.52%
$ 778,312 $ 4,424
Mar 18, 9 AM $ 0.00135
-0.07%
$ 778,888 $ 4,301
Mar 18, 8 AM $ 0.00136
+0.82%
$ 782,920 $ 4,210
Mar 18, 7 AM $ 0.00136
+1.26%
$ 784,649 $ 4,071
Mar 18, 6 AM $ 0.00134
-1.39%
$ 779,464 $ 3,936
Mar 18, 5 AM $ 0.00135
+0.60%
$ 776,583 $ 3,788
Mar 18, 4 AM $ 0.00135
-0.07%
$ 778,312 $ 3,650
Mar 18, 3 AM $ 0.00134
-1.18%
$ 774,279 $ 3,903