Pulsara Historical Data

SARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00152
+0.07%
$ 875,096 $ 8,809
Mar 15, 10 PM $ 0.00152
+0.00%
$ 877,977 $ 8,899
Mar 15, 9 PM $ 0.00152
+0.93%
$ 877,977 $ 9,020
Mar 15, 8 PM $ 0.00152
-0.39%
$ 876,825 $ 9,097
Mar 15, 7 PM $ 0.00153
-0.46%
$ 880,281 $ 9,112
Mar 15, 6 PM $ 0.00152
+0.40%
$ 874,520 $ 9,211
Mar 15, 5 PM $ 0.00152
+0.79%
$ 877,977 $ 9,259
Mar 15, 4 PM $ 0.00151
-1.82%
$ 872,216 $ 9,276
Mar 15, 3 PM $ 0.00154
+0.19%
$ 890,075 $ 9,297
Mar 15, 2 PM $ 0.00153
+0.00%
$ 883,162 $ 9,350
Mar 15, 1 PM $ 0.00153
-1.41%
$ 883,162 $ 9,377
Mar 15, 12 PM $ 0.00158
+1.22%
$ 907,934 $ 9,124
Mar 15, 11 AM $ 0.00157
+0.77%
$ 906,206 $ 9,112
Mar 15, 10 AM $ 0.00156
-0.51%
$ 896,412 $ 9,131
Mar 15, 9 AM $ 0.00156
+0.58%
$ 900,445 $ 9,288
Mar 15, 8 AM $ 0.00155
-0.26%
$ 895,260 $ 8,366
Mar 15, 7 AM $ 0.00156
-0.32%
$ 898,717 $ 8,297
Mar 15, 6 AM $ 0.00156
-0.95%
$ 900,445 $ 8,291
Mar 15, 5 AM $ 0.00157
-1.01%
$ 904,478 $ 8,144
Mar 15, 4 AM $ 0.00158
-0.38%
$ 908,510 $ 8,247
Mar 15, 3 AM $ 0.00158
+0.00%
$ 910,815 $ 8,365
Mar 15, 2 AM $ 0.00158
+0.13%
$ 910,815 $ 8,420
Mar 15, 1 AM $ 0.00158
-0.19%
$ 909,086 $ 8,393
Mar 15, 12 AM $ 0.00159
+1.34%
$ 918,304 $ 8,357
Mar 14, 11 PM $ 0.00157
-1.01%
$ 907,358 $ 8,291
Mar 14, 10 PM $ 0.00159
+1.02%
$ 916,576 $ 8,324
Mar 14, 9 PM $ 0.00155
-3.19%
$ 892,956 $ 8,269
Mar 14, 8 PM $ 0.00158
-0.51%
$ 907,934 $ 8,348
Mar 14, 7 PM $ 0.00158
-1.01%
$ 907,934 $ 8,438
Mar 14, 6 PM $ 0.00158
+0.19%
$ 911,967 $ 8,431
Mar 14, 5 PM $ 0.00156
-0.26%
$ 899,293 $ 8,404
Mar 14, 4 PM $ 0.00157
+0.00%
$ 903,325 $ 8,484
Mar 14, 3 PM $ 0.00157
-2.06%
$ 902,749 $ 8,679
Mar 14, 2 PM $ 0.00158
-1.00%
$ 912,543 $ 8,737
Mar 14, 1 PM $ 0.00158
+0.32%
$ 910,239 $ 8,778
Mar 14, 12 PM $ 0.00158
-0.13%
$ 912,543 $ 8,847
Mar 14, 11 AM $ 0.00158
+0.06%
$ 912,543 $ 9,012
Mar 14, 10 AM $ 0.00159
+0.44%
$ 915,423 $ 9,094
Mar 14, 9 AM $ 0.00158
-0.63%
$ 913,119 $ 9,254
Mar 14, 8 AM $ 0.00156
-2.31%
$ 900,445 $ 9,411
Mar 14, 7 AM $ 0.00158
-0.19%
$ 910,815 $ 9,501
Mar 14, 6 AM $ 0.00158
+0.64%
$ 910,815 $ 9,707
Mar 14, 5 AM $ 0.0016
+1.01%
$ 920,032 $ 9,965
Mar 14, 4 AM $ 0.00158
+0.00%
$ 910,815 $ 10,201
Mar 14, 3 AM $ 0.00158
-0.19%
$ 911,967 $ 10,394
Mar 14, 2 AM $ 0.00159
+1.14%
$ 918,880 $ 10,606
Mar 14, 1 AM $ 0.00158
-0.13%
$ 910,239 $ 10,773
Mar 14, 12 AM $ 0.00158
+0.51%
$ 911,391 $ 10,995
Mar 13, 11 PM $ 0.00157
-0.38%
$ 905,630 $ 11,133
Mar 13, 10 PM $ 0.00157
-0.44%
$ 905,054 $ 11,286