Pulsara Historical Data

SARA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00157
-0.32%
$ 904,478 $ 11,309
Mar 13, 8 PM $ 0.00156
-0.95%
$ 901,597 $ 11,332
Mar 13, 7 PM $ 0.00155
-0.89%
$ 893,532 $ 11,446
Mar 13, 6 PM $ 0.00158
-0.63%
$ 908,510 $ 11,630
Mar 13, 5 PM $ 0.00157
-0.69%
$ 906,206 $ 11,767
Mar 13, 4 PM $ 0.00157
-0.38%
$ 905,630 $ 11,889
Mar 13, 3 PM $ 0.00159
+0.00%
$ 917,728 $ 11,865
Mar 13, 2 PM $ 0.00158
-1.80%
$ 910,815 $ 11,899
Mar 13, 1 PM $ 0.00162
+0.87%
$ 933,283 $ 12,081
Mar 13, 12 PM $ 0.00161
-0.31%
$ 927,522 $ 12,243
Mar 13, 11 AM $ 0.00161
-0.80%
$ 925,217 $ 12,308
Mar 13, 10 AM $ 0.00162
+0.19%
$ 931,554 $ 12,455
Mar 13, 9 AM $ 0.0016
-0.12%
$ 923,489 $ 12,594
Mar 13, 8 AM $ 0.00161
-0.19%
$ 929,250 $ 12,668
Mar 13, 7 AM $ 0.00162
+0.56%
$ 933,283 $ 12,754
Mar 13, 6 AM $ 0.00161
+0.69%
$ 930,402 $ 12,887
Mar 13, 5 AM $ 0.00161
-0.31%
$ 927,522 $ 12,732
Mar 13, 4 AM $ 0.00161
-0.06%
$ 929,826 $ 12,706
Mar 13, 3 AM $ 0.0016
-1.17%
$ 921,761 $ 12,478
Mar 13, 2 AM $ 0.00162
-0.92%
$ 931,554 $ 12,516
Mar 13, 1 AM $ 0.00162
+0.25%
$ 933,859 $ 12,607
Mar 13, 12 AM $ 0.0016
-1.11%
$ 921,761 $ 12,522
Mar 12, 11 PM $ 0.00161
+0.19%
$ 930,402 $ 12,821
Mar 12, 10 PM $ 0.00161
-0.62%
$ 928,674 $ 12,853
Mar 12, 9 PM $ 0.00162
+0.25%
$ 935,011 $ 12,799
Mar 12, 8 PM $ 0.0016
-1.54%
$ 920,608 $ 12,968
Mar 12, 7 PM $ 0.00163
+0.49%
$ 936,739 $ 13,045
Mar 12, 6 PM $ 0.0016
-0.50%
$ 922,337 $ 13,238
Mar 12, 5 PM $ 0.00162
+0.12%
$ 933,859 $ 13,354
Mar 12, 4 PM $ 0.00162
+0.37%
$ 935,011 $ 13,437
Mar 12, 3 PM $ 0.00162
+0.37%
$ 931,554 $ 13,495
Mar 12, 2 PM $ 0.00161
-0.19%
$ 928,098 $ 13,506
Mar 12, 1 PM $ 0.0016
-1.05%
$ 921,761 $ 13,538
Mar 12, 12 PM $ 0.00162
+0.62%
$ 930,978 $ 13,511
Mar 12, 11 AM $ 0.00161
-1.23%
$ 925,217 $ 13,614
Mar 12, 10 AM $ 0.00161
+0.06%
$ 929,826 $ 13,551
Mar 12, 9 AM $ 0.00162
+1.06%
$ 930,978 $ 13,329
Mar 12, 8 AM $ 0.00161
+0.25%
$ 926,369 $ 13,357
Mar 12, 7 AM $ 0.0016
+0.56%
$ 924,065 $ 13,517
Mar 12, 6 AM $ 0.00158
-0.57%
$ 910,815 $ 13,329
Mar 12, 5 AM $ 0.00159
-1.37%
$ 913,695 $ 13,544
Mar 12, 4 AM $ 0.00159
-1.30%
$ 917,728 $ 13,435
Mar 12, 3 AM $ 0.00159
-0.38%
$ 914,847 $ 13,425
Mar 12, 2 AM $ 0.00159
+0.13%
$ 918,304 $ 13,434
Mar 12, 1 AM $ 0.00158
-0.94%
$ 913,119 $ 13,530
Mar 12, 12 AM $ 0.00159
-0.13%
$ 917,152 $ 13,581
Mar 11, 11 PM $ 0.0016
+1.39%
$ 924,641 $ 13,494
Mar 11, 10 PM $ 0.00158
+0.51%
$ 913,119 $ 13,325
Mar 11, 9 PM $ 0.0016
+3.03%
$ 920,608 $ 13,597
Mar 11, 8 PM $ 0.00157
+1.49%
$ 904,478 $ 13,519