Pulsara Historical Data

SARA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00155
+0.26%
$ 891,227 $ 13,833
Mar 11, 6 PM $ 0.00154
-0.71%
$ 888,923 $ 13,622
Mar 11, 5 PM $ 0.00154
-0.26%
$ 888,347 $ 13,595
Mar 11, 4 PM $ 0.00155
-0.19%
$ 890,651 $ 13,513
Mar 11, 3 PM $ 0.00155
+0.32%
$ 892,379 $ 13,474
Mar 11, 2 PM $ 0.00154
+0.13%
$ 887,771 $ 13,528
Mar 11, 1 PM $ 0.00153
+0.99%
$ 880,281 $ 13,499
Mar 11, 12 PM $ 0.00152
+0.13%
$ 877,401 $ 13,533
Mar 11, 11 AM $ 0.00153
-1.41%
$ 883,162 $ 13,442
Mar 11, 10 AM $ 0.00158
+1.15%
$ 910,815 $ 13,509
Mar 11, 9 AM $ 0.00156
-0.26%
$ 900,445 $ 13,565
Mar 11, 8 AM $ 0.00156
-0.32%
$ 897,564 $ 13,527
Mar 11, 7 AM $ 0.00156
+0.26%
$ 901,597 $ 13,574
Mar 11, 6 AM $ 0.00156
+0.58%
$ 898,717 $ 13,633
Mar 11, 5 AM $ 0.00157
+0.19%
$ 902,173 $ 13,589
Mar 11, 4 AM $ 0.00156
-0.45%
$ 896,412 $ 13,718
Mar 11, 3 AM $ 0.00155
+0.13%
$ 895,836 $ 13,879
Mar 11, 2 AM $ 0.00157
-0.51%
$ 902,173 $ 13,883
Mar 11, 1 AM $ 0.00156
+0.00%
$ 899,869 $ 13,849
Mar 11, 12 AM $ 0.00156
+1.90%
$ 898,140 $ 14,066
Mar 10, 11 PM $ 0.00156
+0.26%
$ 901,021 $ 14,055
Mar 10, 10 PM $ 0.00153
-1.35%
$ 884,314 $ 14,320
Mar 10, 9 PM $ 0.00155
-1.21%
$ 891,227 $ 14,487
Mar 10, 8 PM $ 0.00154
+3.35%
$ 888,347 $ 14,593
Mar 10, 7 PM $ 0.00148
-0.47%
$ 854,933 $ 14,524
Mar 10, 6 PM $ 0.0015
-0.47%
$ 861,846 $ 14,585
Mar 10, 5 PM $ 0.00149
-1.97%
$ 859,542 $ 14,763
Mar 10, 4 PM $ 0.00152
+0.26%
$ 874,520 $ 15,305
Mar 10, 3 PM $ 0.00152
+0.07%
$ 873,368 $ 15,084
Mar 10, 2 PM $ 0.00151
-0.72%
$ 872,792 $ 15,235
Mar 10, 1 PM $ 0.00151
-0.66%
$ 871,640 $ 15,375
Mar 10, 12 PM $ 0.00156
+0.64%
$ 901,021 $ 15,445
Mar 10, 11 AM $ 0.00155
-1.71%
$ 894,684 $ 15,494
Mar 10, 10 AM $ 0.00158
-0.06%
$ 910,815 $ 15,644
Mar 10, 9 AM $ 0.00158
-0.13%
$ 910,815 $ 15,738
Mar 10, 8 AM $ 0.00159
+1.34%
$ 916,000 $ 15,792
Mar 10, 7 AM $ 0.00157
-0.88%
$ 906,782 $ 15,921
Mar 10, 6 AM $ 0.00159
+0.19%
$ 916,576 $ 16,137
Mar 10, 5 AM $ 0.00159
+0.89%
$ 915,423 $ 16,258
Mar 10, 4 AM $ 0.00159
+0.38%
$ 914,271 $ 16,347
Mar 10, 3 AM $ 0.00157
-0.94%
$ 906,782 $ 16,487
Mar 10, 2 AM $ 0.00159
-0.13%
$ 914,271 $ 16,766
Mar 10, 1 AM $ 0.00158
-0.32%
$ 910,239 $ 16,951
Mar 10, 12 AM $ 0.00158
-0.06%
$ 911,967 $ 16,858
Mar 9, 11 PM $ 0.00158
+0.25%
$ 909,662 $ 16,995
Mar 9, 10 PM $ 0.00159
+1.08%
$ 915,423 $ 17,244
Mar 9, 9 PM $ 0.00157
+0.00%
$ 906,206 $ 17,246
Mar 9, 8 PM $ 0.00159
-0.19%
$ 918,304 $ 17,275
Mar 9, 7 PM $ 0.00157
-0.25%
$ 905,054 $ 17,354
Mar 9, 6 PM $ 0.00159
+0.51%
$ 914,847 $ 17,390