Pulsara Historical Data

SARA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00158
-1.13%
$ 908,510 $ 17,373
Mar 9, 4 PM $ 0.00159
+0.69%
$ 918,880 $ 17,280
Mar 9, 3 PM $ 0.00158
-1.06%
$ 912,543 $ 17,728
Mar 9, 2 PM $ 0.00159
+1.60%
$ 917,152 $ 17,908
Mar 9, 1 PM $ 0.00158
+0.45%
$ 908,510 $ 18,321
Mar 9, 12 PM $ 0.00157
+0.13%
$ 904,478 $ 18,495
Mar 9, 11 AM $ 0.00154
-1.41%
$ 887,195 $ 18,760
Mar 9, 10 AM $ 0.00156
-1.20%
$ 899,869 $ 18,928
Mar 9, 9 AM $ 0.00154
+1.25%
$ 890,075 $ 19,219
Mar 9, 8 AM $ 0.00158
+1.02%
$ 913,119 $ 19,277
Mar 9, 7 AM $ 0.00158
-0.06%
$ 908,510 $ 19,295
Mar 9, 6 AM $ 0.0016
-0.81%
$ 920,032 $ 19,276
Mar 9, 5 AM $ 0.00158
-0.75%
$ 913,119 $ 19,226
Mar 9, 4 AM $ 0.00161
+0.82%
$ 925,793 $ 19,341
Mar 9, 3 AM $ 0.00159
-1.31%
$ 913,695 $ 19,339
Mar 9, 2 AM $ 0.0016
+0.88%
$ 920,608 $ 19,349
Mar 9, 1 AM $ 0.00159
-1.30%
$ 918,880 $ 19,340
Mar 9, 12 AM $ 0.0016
+0.12%
$ 924,065 $ 19,459
Mar 8, 11 PM $ 0.0016
+1.33%
$ 922,913 $ 19,595
Mar 8, 10 PM $ 0.0016
+2.10%
$ 924,641 $ 19,473
Mar 8, 9 PM $ 0.00159
-0.06%
$ 917,152 $ 19,580
Mar 8, 8 PM $ 0.00161
+2.61%
$ 927,522 $ 19,557
Mar 8, 7 PM $ 0.00159
+1.72%
$ 918,304 $ 19,417
Mar 8, 6 PM $ 0.00158
+0.13%
$ 908,510 $ 19,436
Mar 8, 5 PM $ 0.00157
-0.38%
$ 906,206 $ 19,498
Mar 8, 4 PM $ 0.00158
+2.66%
$ 912,543 $ 19,554
Mar 8, 3 PM $ 0.00155
-0.51%
$ 891,803 $ 19,474
Mar 8, 2 PM $ 0.00155
+1.38%
$ 890,651 $ 19,489
Mar 8, 1 PM $ 0.00153
+1.39%
$ 883,162 $ 19,251
Mar 8, 12 PM $ 0.00151
+1.21%
$ 870,488 $ 19,025
Mar 8, 11 AM $ 0.0015
+0.27%
$ 865,303 $ 19,357
Mar 8, 10 AM $ 0.00149
+0.54%
$ 858,966 $ 19,101
Mar 8, 9 AM $ 0.00149
+2.48%
$ 857,813 $ 19,366
Mar 8, 8 AM $ 0.00146
-3.30%
$ 843,411 $ 19,606
Mar 8, 7 AM $ 0.00153
-0.07%
$ 882,010 $ 19,625
Mar 8, 6 AM $ 0.00154
+0.13%
$ 885,466 $ 19,897
Mar 8, 5 AM $ 0.00151
-0.66%
$ 869,912 $ 20,020
Mar 8, 4 AM $ 0.00154
-2.84%
$ 886,618 $ 19,917
Mar 8, 3 AM $ 0.00156
+0.26%
$ 898,717 $ 20,145
Mar 8, 2 AM $ 0.00157
+0.00%
$ 907,358 $ 19,983
Mar 8, 1 AM $ 0.00157
-0.57%
$ 905,630 $ 20,034
Mar 8, 12 AM $ 0.00158
-1.68%
$ 910,815 $ 20,037
Mar 7, 11 PM $ 0.0016
-4.43%
$ 920,608 $ 20,146
Mar 7, 10 PM $ 0.00165
-0.66%
$ 951,142 $ 20,179
Mar 7, 9 PM $ 0.00166
+0.36%
$ 958,055 $ 20,040
Mar 7, 8 PM $ 0.00166
-0.84%
$ 955,750 $ 20,104
Mar 7, 7 PM $ 0.00167
+0.06%
$ 962,664 $ 20,615
Mar 7, 6 PM $ 0.00167
+0.00%
$ 960,935 $ 20,740
Mar 7, 5 PM $ 0.00166
-0.66%
$ 956,903 $ 20,684
Mar 7, 4 PM $ 0.00166
-0.18%
$ 958,631 $ 20,791