Pulsara Historical Data

SARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00167
-2.28%
$ 960,935 $ 21,128
Mar 7, 2 PM $ 0.00169
-2.82%
$ 972,457 $ 20,960
Mar 7, 1 PM $ 0.00174
-1.08%
$ 1 million $ 21,121
Mar 7, 12 PM $ 0.00177
-0.84%
$ 1.02 million $ 20,996
Mar 7, 11 AM $ 0.00171
-7.40%
$ 988,012 $ 20,715
Mar 7, 10 AM $ 0.0018
-2.06%
$ 1.04 million $ 20,855
Mar 7, 9 AM $ 0.00185
+1.09%
$ 1.07 million $ 20,484
Mar 7, 8 AM $ 0.00184
-1.34%
$ 1.06 million $ 20,194
Mar 7, 7 AM $ 0.00185
-1.34%
$ 1.06 million $ 20,239
Mar 7, 6 AM $ 0.00183
-4.20%
$ 1.05 million $ 19,997
Mar 7, 5 AM $ 0.00188
+0.05%
$ 1.09 million $ 19,865
Mar 7, 4 AM $ 0.00189
+0.16%
$ 1.09 million $ 19,891
Mar 7, 3 AM $ 0.00188
+0.37%
$ 1.09 million $ 19,533
Mar 7, 2 AM $ 0.00188
-0.37%
$ 1.08 million $ 19,634
Mar 7, 1 AM $ 0.00186
-2.46%
$ 1.07 million $ 19,544
Mar 7, 12 AM $ 0.00189
+0.11%
$ 1.09 million $ 19,819
Mar 6, 11 PM $ 0.00189
+0.42%
$ 1.09 million $ 19,581
Mar 6, 10 PM $ 0.00188
-0.48%
$ 1.09 million $ 19,541
Mar 6, 9 PM $ 0.00186
-1.43%
$ 1.07 million $ 19,597
Mar 6, 8 PM $ 0.00189
+0.00%
$ 1.09 million $ 19,714
Mar 6, 7 PM $ 0.0019
+0.74%
$ 1.09 million $ 19,466
Mar 6, 6 PM $ 0.00188
-0.26%
$ 1.09 million $ 19,383
Mar 6, 5 PM $ 0.00187
-1.11%
$ 1.08 million $ 19,926
Mar 6, 4 PM $ 0.00187
-0.90%
$ 1.08 million $ 20,224
Mar 6, 3 PM $ 0.00188
+0.64%
$ 1.08 million $ 20,189
Mar 6, 2 PM $ 0.00187
-0.37%
$ 1.08 million $ 20,282
Mar 6, 1 PM $ 0.00186
-1.85%
$ 1.07 million $ 20,457
Mar 6, 12 PM $ 0.00189
+1.77%
$ 1.09 million $ 20,844
Mar 6, 11 AM $ 0.00186
-0.32%
$ 1.07 million $ 20,790
Mar 6, 10 AM $ 0.00187
+0.81%
$ 1.08 million $ 20,982
Mar 6, 9 AM $ 0.00186
-0.59%
$ 1.07 million $ 21,160
Mar 6, 8 AM $ 0.00185
-0.27%
$ 1.07 million $ 21,421
Mar 6, 7 AM $ 0.00185
-0.22%
$ 1.06 million $ 21,657
Mar 6, 6 AM $ 0.00187
+0.21%
$ 1.08 million $ 21,670
Mar 6, 5 AM $ 0.00186
-0.16%
$ 1.07 million $ 21,881
Mar 6, 4 AM $ 0.00187
-0.27%
$ 1.08 million $ 22,246
Mar 6, 3 AM $ 0.00186
-1.06%
$ 1.07 million $ 22,553
Mar 6, 2 AM $ 0.00188
+0.05%
$ 1.08 million $ 22,669
Mar 6, 1 AM $ 0.00189
-1.57%
$ 1.09 million $ 22,985
Mar 6, 12 AM $ 0.0019
-0.21%
$ 1.1 million $ 22,870
Mar 5, 11 PM $ 0.00189
-0.63%
$ 1.09 million $ 23,276
Mar 5, 10 PM $ 0.00191
-0.26%
$ 1.1 million $ 23,689
Mar 5, 9 PM $ 0.00191
+0.42%
$ 1.1 million $ 23,927
Mar 5, 8 PM $ 0.00193
+1.15%
$ 1.11 million $ 24,141
Mar 5, 7 PM $ 0.0019
-0.63%
$ 1.1 million $ 24,616
Mar 5, 6 PM $ 0.00192
-0.47%
$ 1.1 million $ 24,730
Mar 5, 5 PM $ 0.00191
-2.21%
$ 1.1 million $ 25,060
Mar 5, 4 PM $ 0.00194
-0.51%
$ 1.12 million $ 24,852
Mar 5, 3 PM $ 0.00197
+0.56%
$ 1.13 million $ 25,149
Mar 5, 2 PM $ 0.00196
-0.20%
$ 1.13 million $ 25,447