Pulsara Historical Data

SARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00217
+0.98%
$ 1.25 million $ 24,971
Mar 5, 12 PM $ 0.00215
-0.37%
$ 1.24 million $ 24,921
Mar 5, 11 AM $ 0.00217
+0.74%
$ 1.25 million $ 25,231
Mar 5, 10 AM $ 0.00214
-0.93%
$ 1.23 million $ 25,181
Mar 5, 9 AM $ 0.00216
+1.22%
$ 1.24 million $ 25,212
Mar 5, 8 AM $ 0.00214
-1.20%
$ 1.23 million $ 25,635
Mar 5, 7 AM $ 0.00216
+0.28%
$ 1.25 million $ 25,798
Mar 5, 6 AM $ 0.00215
-0.09%
$ 1.24 million $ 25,996
Mar 5, 5 AM $ 0.00217
+0.51%
$ 1.25 million $ 26,106
Mar 5, 4 AM $ 0.00216
+0.98%
$ 1.25 million $ 25,916
Mar 5, 3 AM $ 0.00214
-0.74%
$ 1.23 million $ 25,860
Mar 5, 2 AM $ 0.00219
+2.05%
$ 1.26 million $ 26,071
Mar 4, 8 PM $ 0.00181
+1.63%
$ 1.04 million $ 25,185
Mar 4, 7 PM $ 0.00179
-0.11%
$ 1.03 million $ 24,941
Mar 4, 6 PM $ 0.00177
+1.49%
$ 1.02 million $ 25,210
Mar 4, 5 PM $ 0.00176
-0.28%
$ 1.02 million $ 24,707
Mar 4, 4 PM $ 0.00175
-0.96%
$ -- $ 24,723
Mar 4, 1 PM $ 0.00176
+0.00%
$ -- $ 24,621
Mar 4, 12 PM $ 0.00176
+0.11%
$ 1.01 million $ 24,621
Mar 4, 11 AM $ 0.00176
-0.23%
$ 1.01 million $ 24,706
Mar 4, 9 AM $ 0.00178
+0.45%
$ 1.02 million $ 24,937
Mar 4, 8 AM $ 0.00177
-1.28%
$ 1.02 million $ 24,645
Mar 4, 7 AM $ 0.0018
+0.73%
$ 1.04 million $ 24,457
Mar 4, 6 AM $ 0.00179
-1.11%
$ 1.03 million $ 24,446
Mar 4, 5 AM $ 0.00179
-0.22%
$ 1.03 million $ 24,580
Mar 4, 4 AM $ 0.00171
-5.36%
$ 986,284 $ 24,674
Mar 4, 3 AM $ 0.0018
-1.37%
$ 1.04 million $ 24,879
Mar 4, 2 AM $ 0.00183
+0.38%
$ 1.05 million $ 24,566
Mar 4, 1 AM $ 0.0018
-0.93%
$ 1.04 million $ 24,705
Mar 4, 12 AM $ 0.00181
+0.00%
$ 1.04 million $ 24,647
Mar 3, 11 PM $ 0.00181
-0.17%
$ 1.04 million $ 25,034
Mar 3, 10 PM $ 0.00181
-0.28%
$ 1.04 million $ 25,489
Mar 3, 9 PM $ 0.00181
-0.22%
$ 1.05 million $ 25,531
Mar 3, 8 PM $ 0.00181
+0.00%
$ 1.05 million $ 25,576
Mar 3, 7 PM $ 0.00182
+0.17%
$ 1.05 million $ 25,632
Mar 3, 6 PM $ 0.00182
+0.77%
$ 1.05 million $ 25,620
Mar 3, 5 PM $ 0.00182
+0.50%
$ 1.05 million $ 25,657
Mar 3, 4 PM $ 0.00182
+1.62%
$ 1.05 million $ 26,038
Mar 3, 3 PM $ 0.00182
+0.66%
$ 1.05 million $ 26,287
Mar 3, 2 PM $ 0.00183
+1.05%
$ 1.05 million $ 26,238
Mar 3, 1 PM $ 0.00181
-0.44%
$ 1.04 million $ 26,481
Mar 3, 12 PM $ 0.00182
+0.55%
$ 1.05 million $ 26,767
Mar 3, 11 AM $ 0.00182
-1.03%
$ 1.05 million $ 26,575
Mar 3, 10 AM $ 0.0018
-1.58%
$ 1.04 million $ 27,380
Mar 3, 9 AM $ 0.00183
-0.54%
$ 1.05 million $ 28,013
Mar 3, 8 AM $ 0.00183
-0.54%
$ 1.06 million $ 28,313
Mar 3, 7 AM $ 0.00184
-2.02%
$ 1.06 million $ 28,449
Mar 3, 6 AM $ 0.00189
-0.89%
$ 1.09 million $ 28,712
Mar 3, 5 AM $ 0.00188
+0.48%
$ 1.09 million $ 28,607
Mar 3, 4 AM $ 0.00188
-0.53%
$ 1.08 million $ 28,663