Pulsara Historical Data

SARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00633
+27.77%
$ 3.64 million $ 753,773
Apr 21 $ 0.00495
+2.10%
$ 2.85 million $ 987,135
Apr 14 $ 0.00485
-1.93%
$ 2.8 million $ 772,451
Apr 7 $ 0.00502
+9.74%
$ 2.84 million $ 811,819
Mar 31 $ 0.00458
+6.17%
$ 2.63 million $ 995,502
Mar 24 $ 0.00416
-18.79%
$ 2.52 million $ 940,515
Mar 17 $ 0.00531
+32.42%
$ 2.95 million $ 913,080
Mar 10 $ 0.00409
-5.19%
$ 2.31 million $ 715,569
Mar 3 $ 0.0043
-11.83%
$ 2.49 million $ 820,666
Feb 24 $ 0.00488
-0.19%
$ 2.81 million $ 841,679
Feb 17 $ 0.00507
-21.94%
$ 2.81 million $ 630,247
Feb 10 $ 0.00659
+4.20%
$ 3.74 million $ 500,821
Feb 3 $ 0.00565
-5.13%
$ 3.65 million $ 468,164
Jan 27 $ 0.00596
-7.22%
$ 3.43 million $ 978,252
Jan 20 $ 0.00639
-7.81%
$ 3.7 million $ 222,466
Jan 13 $ 0.00781
+4.65%
$ 3.99 million $ 236,131
Jan 6 $ 0.00701
-7.26%
$ 4.32 million $ 221,204
Dec 30 $ 0.00766
+17.37%
$ 4.36 million $ 247,874
Dec 23 $ 0.00684
+8.83%
$ 3.76 million $ 260,552
Dec 16 $ 0.00628
-20.53%
$ 3.62 million $ 329,053
Dec 9 $ 0.00756
-1.82%
$ 4.55 million $ 321,682
Dec 2 $ 0.00774
+16.12%
$ 4.43 million $ 342,876
Nov 25 $ 0.00677
+25.53%
$ 3.9 million $ 319,205
Nov 18 $ 0.00485
+34.72%
$ 3.11 million $ 181,535
Nov 11 $ 0.00394
+84.77%
$ 2.08 million $ 279,317
Nov 4 $ 0.00214
-5.27%
$ 1.23 million $ 308,691
Oct 28 $ 0.00226
-8.92%
$ 1.3 million $ 300,815
Oct 21 $ 0.00251
-15.30%
$ 1.43 million $ 227,731
Oct 14 $ 0.00296
-21.71%
$ 1.71 million $ 254,915
Oct 7 $ 0.00378
-0.29%
$ 2.18 million $ 275,307
Sep 30 $ 0.00377
-10.91%
$ 2.18 million $ 313,235
Sep 23 $ 0.00424
+21.12%
$ 2.44 million $ 309,703
Sep 16 $ 0.00337
+3.19%
$ 2.02 million $ 290,299
Sep 9 $ 0.0031
-21.56%
$ 1.88 million $ 319,283
Sep 2 $ 0.00393
-5.55%
$ 2.28 million $ 309,402
Aug 26 $ 0.00416
+7.52%
$ 2.4 million $ 358,347
Aug 19 $ 0.00387
+4.03%
$ 2.22 million $ 310,249
Aug 12 $ 0.00373
-19.44%
$ 2.1 million $ 303,024
Aug 5 $ 0.00484
+2.54%
$ 2.66 million $ 306,181
Jul 29 $ 0.00492
-20.39%
$ 2.72 million $ 302,225
Jul 22 $ 0.006
-33.55%
$ 3.69 million $ 303,563
Jul 15 $ 0.00909
-6.96%
$ 5.23 million $ 306,825
Jul 8 $ 0.01
+13.73%
$ 5.61 million $ 312,167
Jul 1 $ 0.00884
-10.44%
$ 5.08 million $ 307,769
Jun 24 $ 0.00985
-0.20%
$ 5.68 million $ 305,265
Jun 17 $ 0.00966
+4.43%
$ 5.69 million $ 301,811
Jun 10 $ 0.00921
-9.26%
$ 5.33 million $ 306,368
Jun 3 $ 0.0101
-2.13%
$ 5.84 million $ 304,538
May 27 $ 0.0103
-9.50%
$ 5.93 million $ 355,486
May 20 $ 0.0114
-0.82%
$ 6.54 million $ 377,397