Pulsara Historical Data

SARA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0019
+0.42%
$ 1.09 million $ 28,676
Mar 3, 2 AM $ 0.00188
-0.53%
$ 1.08 million $ 29,219
Mar 3, 1 AM $ 0.00189
-0.63%
$ 1.09 million $ 29,354
Mar 3, 12 AM $ 0.00191
-0.42%
$ 1.1 million $ 29,826
Mar 2, 11 PM $ 0.00191
+1.22%
$ 1.1 million $ 29,506
Mar 2, 10 PM $ 0.00189
-0.42%
$ 1.09 million $ 29,224
Mar 2, 9 PM $ 0.0019
+0.37%
$ 1.09 million $ 29,557
Mar 2, 8 PM $ 0.00189
+0.32%
$ 1.09 million $ 29,999
Mar 2, 7 PM $ 0.00191
+1.59%
$ 1.1 million $ 30,229
Mar 2, 6 PM $ 0.0019
+0.48%
$ 1.09 million $ 30,199
Mar 2, 5 PM $ 0.00189
-0.11%
$ 1.09 million $ 30,067
Mar 2, 4 PM $ 0.0019
-0.32%
$ 1.09 million $ 29,838
Mar 2, 3 PM $ 0.00188
-1.37%
$ 1.08 million $ 29,691
Mar 2, 2 PM $ 0.0019
+0.74%
$ 1.09 million $ 30,225
Mar 2, 1 PM $ 0.00188
-0.05%
$ 1.08 million $ 30,256
Mar 2, 11 AM $ 0.00202
+5.25%
$ 1.17 million $ 29,964
Mar 2, 10 AM $ 0.002
+3.25%
$ 1.15 million $ 28,104
Mar 2, 9 AM $ 0.00193
+0.21%
$ 1.11 million $ 28,869
Mar 2, 8 AM $ 0.00194
-0.15%
$ 1.12 million $ 29,014
Mar 2, 7 AM $ 0.00195
+0.26%
$ 1.13 million $ 29,101
Mar 2, 6 AM $ 0.00195
+0.93%
$ 1.12 million $ 28,961
Mar 2, 5 AM $ 0.00195
+0.41%
$ 1.12 million $ 28,865
Mar 2, 4 AM $ 0.00192
-1.03%
$ 1.1 million $ 29,005
Mar 2, 3 AM $ 0.00195
+0.62%
$ 1.13 million $ 29,159
Mar 2, 2 AM $ 0.00194
-0.10%
$ 1.12 million $ 29,714
Mar 2, 1 AM $ 0.00194
+0.36%
$ 1.12 million $ 29,490
Mar 2, 12 AM $ 0.00195
+0.41%
$ 1.13 million $ 29,602
Mar 1, 11 PM $ 0.00194
+0.47%
$ 1.12 million $ 30,036
Mar 1, 10 PM $ 0.00194
+0.10%
$ 1.12 million $ 30,295
Mar 1, 9 PM $ 0.00193
-1.18%
$ 1.11 million $ 30,657
Mar 1, 8 PM $ 0.00195
+1.24%
$ 1.13 million $ 30,614
Mar 1, 7 PM $ 0.00194
+2.38%
$ 1.12 million $ 30,784
Mar 1, 6 PM $ 0.00188
-0.84%
$ 1.08 million $ 31,130
Mar 1, 5 PM $ 0.00188
-0.79%
$ 1.08 million $ 31,496
Mar 1, 4 PM $ 0.00188
+0.00%
$ 1.08 million $ 31,963
Mar 1, 3 PM $ 0.0019
+0.05%
$ 1.09 million $ 32,230
Mar 1, 2 PM $ 0.00189
-0.37%
$ 1.09 million $ 32,142
Mar 1, 1 PM $ 0.0019
+0.85%
$ 1.09 million $ 32,426
Mar 1, 12 PM $ 0.00189
-3.17%
$ 1.09 million $ 32,197
Mar 1, 11 AM $ 0.00193
-0.67%
$ 1.11 million $ 32,770
Mar 1, 10 AM $ 0.00198
+4.93%
$ 1.14 million $ 32,802
Mar 1, 9 AM $ 0.0019
+0.53%
$ 1.09 million $ 32,700
Mar 1, 8 AM $ 0.00189
+0.48%
$ 1.09 million $ 32,496
Mar 1, 7 AM $ 0.00189
-4.11%
$ 1.09 million $ 32,891
Mar 1, 6 AM $ 0.00199
+0.91%
$ 1.15 million $ 33,103
Mar 1, 5 AM $ 0.00196
-0.91%
$ 1.13 million $ 33,310
Mar 1, 4 AM $ 0.00198
+0.56%
$ 1.14 million $ 33,225
Mar 1, 3 AM $ 0.00195
+2.62%
$ 1.13 million $ 32,680
Mar 1, 2 AM $ 0.00198
+5.20%
$ 1.14 million $ 32,103
Mar 1, 1 AM $ 0.00197
+4.63%
$ 1.13 million $ 31,963