Pulsara Historical Data

SARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00186
-0.22%
$ 1.07 million $ 31,364
Feb 28, 11 PM $ 0.00187
-0.32%
$ 1.08 million $ 30,986
Feb 28, 10 PM $ 0.00186
-1.07%
$ 1.07 million $ 30,968
Feb 28, 9 PM $ 0.00185
-1.23%
$ 1.07 million $ 30,498
Feb 28, 8 PM $ 0.00186
-0.16%
$ 1.07 million $ 30,253
Feb 28, 7 PM $ 0.00187
+1.24%
$ 1.08 million $ 29,889
Feb 28, 6 PM $ 0.00186
-1.12%
$ 1.07 million $ 29,817
Feb 28, 5 PM $ 0.00187
-0.95%
$ 1.08 million $ 29,683
Feb 28, 4 PM $ 0.00189
+0.85%
$ 1.09 million $ 29,659
Feb 28, 3 PM $ 0.00189
+0.32%
$ 1.09 million $ 29,967
Feb 28, 2 PM $ 0.00188
+0.11%
$ 1.08 million $ 30,000
Feb 28, 1 PM $ 0.00189
+0.00%
$ 1.09 million $ 30,244
Feb 28, 12 PM $ 0.00188
-1.32%
$ 1.08 million $ 30,545
Feb 28, 11 AM $ 0.00189
-1.20%
$ 1.09 million $ 30,483
Feb 28, 10 AM $ 0.00191
-1.80%
$ 1.1 million $ 30,213
Feb 28, 9 AM $ 0.00191
-3.87%
$ 1.1 million $ 30,609
Feb 28, 8 AM $ 0.00201
+1.26%
$ 1.16 million $ 30,856
Feb 28, 7 AM $ 0.00195
-3.80%
$ 1.12 million $ 30,723
Feb 28, 6 AM $ 0.00203
+4.53%
$ 1.17 million $ 30,536
Feb 28, 5 AM $ 0.00195
-3.79%
$ 1.13 million $ 30,318
Feb 28, 2 AM $ 0.00207
+2.57%
$ 1.2 million $ 32,345
Feb 28, 1 AM $ 0.00204
+5.68%
$ 1.18 million $ 32,364
Feb 28, 12 AM $ 0.00204
+8.16%
$ 1.18 million $ 32,846
Feb 27, 11 PM $ 0.00186
+0.98%
$ 1.07 million $ 33,278
Feb 27, 10 PM $ 0.00186
-0.21%
$ 1.07 million $ 33,428
Feb 27, 9 PM $ 0.00186
-0.59%
$ 1.07 million $ 32,738
Feb 27, 8 PM $ 0.00188
+1.90%
$ 1.08 million $ 32,848
Feb 27, 7 PM $ 0.00185
-1.07%
$ 1.07 million $ 32,957
Feb 27, 6 PM $ 0.00186
+0.76%
$ 1.07 million $ 33,134
Feb 27, 5 PM $ 0.00188
+1.96%
$ 1.08 million $ 33,471
Feb 27, 4 PM $ 0.00188
+0.32%
$ 1.08 million $ 33,221
Feb 27, 3 PM $ 0.00185
-0.48%
$ 1.06 million $ 32,907
Feb 27, 2 PM $ 0.00187
-1.58%
$ 1.08 million $ 32,626
Feb 27, 1 PM $ 0.0019
+1.06%
$ 1.09 million $ 31,892
Feb 27, 12 PM $ 0.00188
-2.94%
$ 1.08 million $ 32,170
Feb 27, 11 AM $ 0.00196
+0.56%
$ 1.13 million $ 31,854
Feb 27, 10 AM $ 0.00195
-0.05%
$ 1.12 million $ 31,831
Feb 27, 9 AM $ 0.00195
-0.05%
$ 1.12 million $ 31,335
Feb 27, 8 AM $ 0.00196
+0.36%
$ 1.13 million $ 31,461
Feb 27, 7 AM $ 0.00195
-0.56%
$ 1.12 million $ 31,817
Feb 27, 6 AM $ 0.00197
+0.10%
$ 1.14 million $ 31,455
Feb 27, 5 AM $ 0.00197
+1.29%
$ 1.13 million $ 31,870
Feb 27, 4 AM $ 0.00197
-0.91%
$ 1.13 million $ 32,016
Feb 27, 3 AM $ 0.00197
+0.61%
$ 1.14 million $ 31,827
Feb 27, 2 AM $ 0.00196
-2.68%
$ 1.13 million $ 31,920
Feb 27, 1 AM $ 0.00197
-1.00%
$ 1.14 million $ 32,661
Feb 27, 12 AM $ 0.00197
-0.35%
$ 1.14 million $ 31,999
Feb 26, 11 PM $ 0.00199
-4.91%
$ 1.15 million $ 33,230
Feb 26, 10 PM $ 0.00211
+0.76%
$ 1.22 million $ 33,308
Feb 26, 9 PM $ 0.0021
-0.24%
$ 1.21 million $ 34,222