Pulsara Historical Data

SARA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00209
-1.00%
$ 1.2 million $ 34,142
Feb 26, 7 PM $ 0.0021
-0.43%
$ 1.21 million $ 34,465
Feb 26, 6 PM $ 0.00209
-0.29%
$ 1.21 million $ 34,595
Feb 26, 5 PM $ 0.0021
+0.38%
$ 1.21 million $ 34,228
Feb 26, 4 PM $ 0.0021
-0.43%
$ 1.21 million $ 34,684
Feb 26, 3 PM $ 0.0021
+0.72%
$ 1.21 million $ 35,234
Feb 26, 2 PM $ 0.0021
+0.38%
$ 1.21 million $ 35,242
Feb 26, 1 PM $ 0.0021
-0.43%
$ 1.21 million $ 36,033
Feb 26, 12 PM $ 0.00208
-0.10%
$ 1.2 million $ 36,443
Feb 26, 11 AM $ 0.00209
-1.04%
$ 1.21 million $ 37,158
Feb 26, 10 AM $ 0.0021
+0.96%
$ 1.21 million $ 37,494
Feb 26, 9 AM $ 0.00208
-0.72%
$ 1.2 million $ 37,747
Feb 26, 8 AM $ 0.00209
-0.14%
$ 1.21 million $ 37,400
Feb 26, 7 AM $ 0.00209
-0.95%
$ 1.2 million $ 36,787
Feb 26, 6 AM $ 0.0021
-0.19%
$ 1.21 million $ 37,911
Feb 26, 5 AM $ 0.0021
-0.38%
$ 1.21 million $ 37,781
Feb 26, 4 AM $ 0.00211
+0.43%
$ 1.22 million $ 38,296
Feb 26, 3 AM $ 0.00211
+1.05%
$ 1.21 million $ 37,851
Feb 26, 2 AM $ 0.00209
+0.29%
$ 1.21 million $ 37,408
Feb 26, 1 AM $ 0.00209
+0.82%
$ 1.2 million $ 37,409
Feb 26, 12 AM $ 0.0021
+2.58%
$ 1.21 million $ 38,334
Feb 25, 11 PM $ 0.00203
+0.44%
$ 1.17 million $ 36,502
Feb 25, 10 PM $ 0.002
+1.37%
$ 1.15 million $ 36,190
Feb 25, 9 PM $ 0.00199
+1.12%
$ 1.14 million $ 36,000
Feb 25, 8 PM $ 0.00199
-0.15%
$ 1.15 million $ 36,204
Feb 25, 7 PM $ 0.00199
+0.76%
$ 1.15 million $ 35,802
Feb 25, 6 PM $ 0.002
-1.43%
$ 1.15 million $ 35,902
Feb 25, 5 PM $ 0.00201
-0.10%
$ 1.16 million $ 36,529
Feb 25, 4 PM $ 0.00201
+1.82%
$ 1.16 million $ 36,919
Feb 25, 3 PM $ 0.00193
-3.30%
$ 1.11 million $ 36,454
Feb 25, 2 PM $ 0.00202
+3.11%
$ 1.16 million $ 37,173
Feb 25, 1 PM $ 0.00196
-0.46%
$ 1.13 million $ 37,016
Feb 25, 12 PM $ 0.00197
+0.56%
$ 1.14 million $ 37,322
Feb 25, 11 AM $ 0.00198
+0.46%
$ 1.14 million $ 36,991
Feb 25, 10 AM $ 0.00196
-0.46%
$ 1.13 million $ 36,736
Feb 25, 9 AM $ 0.00197
+0.05%
$ 1.15 million $ 36,454
Feb 25, 8 AM $ 0.00197
-0.51%
$ 1.13 million $ 36,677
Feb 25, 7 AM $ 0.00197
-0.15%
$ 1.14 million $ 37,802
Feb 25, 6 AM $ 0.00197
+0.36%
$ 1.14 million $ 37,539
Feb 25, 5 AM $ 0.00196
+1.34%
$ 1.13 million $ 37,506
Feb 25, 4 AM $ 0.00194
-0.71%
$ 1.12 million $ 37,273
Feb 25, 3 AM $ 0.00196
-0.46%
$ 1.13 million $ 38,052
Feb 25, 2 AM $ 0.00197
+0.30%
$ 1.14 million $ 38,568
Feb 25, 1 AM $ 0.00197
-0.56%
$ 1.13 million $ 38,507
Feb 25, 12 AM $ 0.00198
+0.51%
$ 1.14 million $ 38,232
Feb 24, 11 PM $ 0.00196
-0.71%
$ 1.13 million $ 39,073
Feb 24, 10 PM $ 0.00198
-1.00%
$ 1.14 million $ 39,319
Feb 24, 9 PM $ 0.002
+0.76%
$ 1.15 million $ 39,860
Feb 24, 8 PM $ 0.00199
-0.90%
$ 1.14 million $ 39,661
Feb 24, 7 PM $ 0.002
+4.43%
$ 1.15 million $ 39,801