Pulsara Historical Data

SARA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00192
+0.21%
$ 1.11 million $ 39,722
Feb 24, 5 PM $ 0.00191
-1.49%
$ 1.1 million $ 39,053
Feb 24, 4 PM $ 0.00193
-0.31%
$ 1.11 million $ 38,966
Feb 24, 3 PM $ 0.00193
-0.46%
$ 1.11 million $ 39,526
Feb 24, 2 PM $ 0.00191
-1.59%
$ 1.1 million $ 38,786
Feb 24, 1 PM $ 0.00193
+0.83%
$ 1.11 million $ 38,385
Feb 24, 12 PM $ 0.00196
+0.20%
$ 1.13 million $ 38,352
Feb 24, 11 AM $ 0.00196
+0.72%
$ 1.13 million $ 38,747
Feb 24, 10 AM $ 0.00198
+0.87%
$ 1.14 million $ 38,772
Feb 24, 9 AM $ 0.00196
+0.15%
$ 1.13 million $ 38,903
Feb 24, 8 AM $ 0.00195
-1.62%
$ 1.12 million $ 38,599
Feb 24, 7 AM $ 0.00198
+0.35%
$ 1.14 million $ 38,118
Feb 24, 6 AM $ 0.00197
+0.00%
$ 1.14 million $ 38,116
Feb 24, 5 AM $ 0.00197
-0.85%
$ 1.14 million $ 38,407
Feb 24, 4 AM $ 0.00199
-2.02%
$ 1.15 million $ 37,846
Feb 24, 3 AM $ 0.00201
+1.52%
$ 1.16 million $ 37,466
Feb 24, 2 AM $ 0.00198
+0.10%
$ 1.14 million $ 37,428
Feb 24, 1 AM $ 0.00199
-0.90%
$ 1.14 million $ 37,966
Feb 24, 12 AM $ 0.002
+1.93%
$ 1.15 million $ 38,227
Feb 23, 11 PM $ 0.002
+0.80%
$ 1.16 million $ 39,050
Feb 23, 10 PM $ 0.00201
+1.31%
$ 1.16 million $ 39,490
Feb 23, 9 PM $ 0.00199
-0.40%
$ 1.14 million $ 39,034
Feb 23, 8 PM $ 0.00198
+0.20%
$ 1.14 million $ 40,259
Feb 23, 7 PM $ 0.00202
+0.95%
$ 1.16 million $ 40,963
Feb 23, 6 PM $ 0.002
+0.45%
$ 1.15 million $ 41,073
Feb 23, 5 PM $ 0.002
+7.35%
$ 1.15 million $ 41,447
Feb 23, 4 PM $ 0.00185
+0.32%
$ 1.07 million $ 40,941
Feb 23, 3 PM $ 0.00185
-1.54%
$ 1.07 million $ 39,982
Feb 23, 2 PM $ 0.00188
+1.08%
$ 1.08 million $ 40,213
Feb 23, 1 PM $ 0.00186
+0.11%
$ 1.07 million $ 40,277
Feb 23, 12 PM $ 0.00187
+0.59%
$ 1.08 million $ 39,530
Feb 23, 11 AM $ 0.00186
-0.38%
$ 1.07 million $ 38,702
Feb 23, 10 AM $ 0.00186
-0.32%
$ 1.07 million $ 38,809
Feb 23, 9 AM $ 0.00188
-1.00%
$ 1.08 million $ 38,599
Feb 23, 8 AM $ 0.00188
+3.19%
$ 1.08 million $ 39,590
Feb 23, 7 AM $ 0.00183
-0.16%
$ 1.05 million $ 39,281
Feb 23, 6 AM $ 0.00183
-1.29%
$ 1.06 million $ 38,950
Feb 23, 5 AM $ 0.00186
+0.11%
$ 1.07 million $ 38,772
Feb 23, 4 AM $ 0.00186
-2.41%
$ 1.07 million $ 38,443
Feb 23, 3 AM $ 0.00187
-7.55%
$ 1.08 million $ 38,447
Feb 23, 2 AM $ 0.00212
+3.06%
$ 1.22 million $ 38,439
Feb 23, 1 AM $ 0.00206
+0.39%
$ 1.19 million $ 38,197
Feb 23, 12 AM $ 0.00208
+1.36%
$ 1.2 million $ 38,205
Feb 22, 11 PM $ 0.00204
-3.22%
$ 1.18 million $ 38,477
Feb 22, 10 PM $ 0.00211
+1.83%
$ 1.22 million $ 37,925
Feb 22, 9 PM $ 0.00209
+0.53%
$ 1.2 million $ 37,312
Feb 22, 8 PM $ 0.00218
+0.18%
$ 1.26 million $ 35,561
Feb 22, 7 PM $ 0.00219
+0.64%
$ 1.26 million $ 35,104
Feb 22, 6 PM $ 0.00218
+0.14%
$ 1.26 million $ 35,899
Feb 22, 5 PM $ 0.00219
+0.74%
$ 1.26 million $ 36,067