Pulsara Historical Data

SARA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00217
+0.42%
$ 1.25 million $ 35,648
Feb 22, 3 PM $ 0.00216
-1.50%
$ 1.25 million $ 35,671
Feb 22, 2 PM $ 0.0022
+1.29%
$ 1.27 million $ 35,126
Feb 22, 1 PM $ 0.0023
+0.22%
$ 1.32 million $ 34,873
Feb 22, 12 PM $ 0.00229
+0.09%
$ 1.32 million $ 34,755
Feb 22, 11 AM $ 0.00229
-0.35%
$ 1.32 million $ 34,963
Feb 22, 10 AM $ 0.0023
+0.31%
$ 1.32 million $ 34,880
Feb 22, 5 AM $ 0.0023
+0.79%
$ 1.32 million $ 33,923
Feb 22, 4 AM $ 0.00228
-0.39%
$ 1.31 million $ 34,474
Feb 22, 3 AM $ 0.00229
+0.48%
$ 1.32 million $ 35,192
Feb 22, 2 AM $ 0.00228
-0.70%
$ 1.31 million $ 35,565
Feb 22, 1 AM $ 0.00229
-0.22%
$ 1.32 million $ 34,554
Feb 22, 12 AM $ 0.0023
-0.09%
$ 1.32 million $ 33,166
Feb 21, 11 PM $ 0.0023
+0.09%
$ 1.32 million $ 32,731
Feb 21, 10 PM $ 0.0023
+0.70%
$ 1.32 million $ 33,571
Feb 21, 9 PM $ 0.00229
+0.39%
$ 1.32 million $ 35,635
Feb 21, 8 PM $ 0.0023
+0.66%
$ 1.32 million $ 35,859
Feb 21, 7 PM $ 0.00229
+0.66%
$ 1.32 million $ 36,611
Feb 21, 6 PM $ 0.0023
+0.70%
$ 1.32 million $ 36,118
Feb 21, 5 PM $ 0.00229
-0.26%
$ 1.32 million $ 36,336
Feb 21, 4 PM $ 0.00229
+0.48%
$ 1.32 million $ 36,943
Feb 21, 3 PM $ 0.00228
-0.18%
$ 1.31 million $ 37,525
Feb 21, 2 PM $ 0.00228
-0.22%
$ 1.32 million $ 37,873
Feb 21, 1 PM $ 0.00229
-0.04%
$ 1.32 million $ 37,558
Feb 21, 12 PM $ 0.00228
-0.78%
$ 1.31 million $ 37,515
Feb 21, 11 AM $ 0.00228
+0.00%
$ 1.31 million $ 37,901
Feb 21, 10 AM $ 0.0022
+3.14%
$ 1.27 million $ 38,178
Feb 21, 6 AM $ 0.00215
+0.00%
$ 1.24 million $ 37,704
Feb 21, 4 AM $ 0.0021
-2.33%
$ 1.21 million $ 36,718
Feb 21, 3 AM $ 0.00207
-0.05%
$ 1.19 million $ 35,559
Feb 21, 2 AM $ 0.00204
-0.54%
$ 1.18 million $ 34,455
Feb 21, 1 AM $ 0.00201
-0.25%
$ 1.16 million $ 34,796
Feb 21, 12 AM $ 0.00202
-0.35%
$ 1.16 million $ 34,577
Feb 20, 11 PM $ 0.00205
-0.15%
$ 1.18 million $ 33,743
Feb 20, 10 PM $ 0.00215
+0.28%
$ 1.24 million $ 32,445
Feb 20, 9 PM $ 0.00215
-0.09%
$ 1.24 million $ 31,298
Feb 20, 8 PM $ 0.00215
+0.00%
$ 1.24 million $ 31,312
Feb 20, 7 PM $ 0.00214
+11.22%
$ 1.23 million $ 31,722
Feb 20, 6 PM $ 0.00193
-3.01%
$ 1.11 million $ 31,608
Feb 20, 5 PM $ 0.002
+7.36%
$ 1.15 million $ 31,716
Feb 20, 4 PM $ 0.00186
-0.05%
$ 1.07 million $ 31,467
Feb 20, 3 PM $ 0.00186
+0.16%
$ 1.07 million $ 32,164
Feb 20, 2 PM $ 0.00186
+0.16%
$ 1.07 million $ 32,328
Feb 20, 1 PM $ 0.00186
-0.11%
$ 1.07 million $ 32,991
Feb 20, 9 AM $ 0.00198
+0.36%
$ 1.14 million $ 33,249
Feb 20, 8 AM $ 0.00197
-0.30%
$ 1.14 million $ 33,523
Feb 20, 7 AM $ 0.00197
+0.00%
$ 1.14 million $ 34,306
Feb 20, 6 AM $ 0.00197
+0.00%
$ 1.14 million $ 34,640
Feb 20, 5 AM $ 0.00197
-0.35%
$ 1.14 million $ 35,212
Feb 20, 4 AM $ 0.00198
+0.36%
$ 1.14 million $ 35,895