Pulsara Historical Data

SARA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00198
+0.36%
$ 1.14 million $ 36,617
Feb 20, 2 AM $ 0.00198
+0.25%
$ 1.14 million $ 37,864
Feb 20, 1 AM $ 0.00197
-0.35%
$ 1.14 million $ 38,600
Feb 20, 12 AM $ 0.00198
+0.36%
$ 1.14 million $ 40,055
Feb 19, 11 PM $ 0.00198
+0.00%
$ 1.14 million $ 39,739
Feb 19, 10 PM $ 0.00197
-0.35%
$ 1.14 million $ 39,755
Feb 19, 9 PM $ 0.00198
+0.10%
$ 1.14 million $ 39,323
Feb 19, 8 PM $ 0.00198
+3.83%
$ 1.14 million $ 40,101
Feb 19, 7 PM $ 0.0019
-0.37%
$ 1.1 million $ 40,386
Feb 19, 6 PM $ 0.00191
-0.21%
$ 1.1 million $ 39,515
Feb 19, 5 PM $ 0.00191
-3.91%
$ 1.1 million $ 38,228
Feb 19, 4 PM $ 0.002
+0.40%
$ 1.15 million $ 37,940
Feb 19, 3 PM $ 0.00201
+0.85%
$ 1.16 million $ 36,514
Feb 19, 2 PM $ 0.00199
-0.20%
$ 1.15 million $ 36,741
Feb 19, 1 PM $ 0.00198
-1.83%
$ 1.14 million $ 36,962
Feb 19, 12 PM $ 0.00201
-1.04%
$ 1.16 million $ 35,807
Feb 19, 11 AM $ 0.00203
-6.54%
$ 1.17 million $ 36,839
Feb 19, 10 AM $ 0.00217
+9.64%
$ 1.25 million $ 37,336
Feb 19, 9 AM $ 0.002
+4.71%
$ 1.15 million $ 37,718
Feb 19, 8 AM $ 0.00188
-0.16%
$ 1.08 million $ 37,846
Feb 19, 7 AM $ 0.00188
-1.36%
$ 1.08 million $ 38,025
Feb 19, 6 AM $ 0.00189
-0.73%
$ 1.09 million $ 37,677
Feb 19, 5 AM $ 0.00191
+0.85%
$ 1.1 million $ 37,228
Feb 19, 4 AM $ 0.0019
+0.00%
$ 1.1 million $ 37,183
Feb 18, 10 PM $ 0.00218
+9.00%
$ 1.26 million $ 35,852
Feb 18, 9 PM $ 0.00197
+0.20%
$ 1.14 million $ 35,550
Feb 18, 8 PM $ 0.00197
+2.86%
$ 1.14 million $ 34,682
Feb 18, 7 PM $ 0.00193
+1.85%
$ 1.11 million $ 33,599
Feb 18, 6 PM $ 0.00189
-4.64%
$ 1.09 million $ 33,768
Feb 18, 5 PM $ 0.00188
-5.63%
$ 1.08 million $ 34,918
Feb 18, 4 PM $ 0.00199
+0.00%
$ 1.15 million $ 35,543
Feb 18, 3 PM $ 0.00199
+0.10%
$ 1.15 million $ 36,194
Feb 18, 2 PM $ 0.002
-0.05%
$ 1.15 million $ 36,658
Feb 18, 1 PM $ 0.00199
+1.74%
$ 1.15 million $ 36,056
Feb 18, 12 PM $ 0.00199
+0.15%
$ 1.15 million $ 35,502
Feb 18, 11 AM $ 0.00199
+0.61%
$ 1.14 million $ 34,664
Feb 18, 10 AM $ 0.00197
-0.55%
$ 1.14 million $ 33,916
Feb 18, 9 AM $ 0.00199
-0.25%
$ 1.15 million $ 34,131
Feb 18, 8 AM $ 0.00199
+0.76%
$ 1.15 million $ 32,937
Feb 18, 7 AM $ 0.00199
-0.20%
$ 1.15 million $ 32,155
Feb 18, 6 AM $ 0.002
+1.11%
$ 1.15 million $ 31,830
Feb 18, 5 AM $ 0.00197
+0.25%
$ 1.14 million $ 31,190
Feb 18, 4 AM $ 0.00198
-2.08%
$ 1.14 million $ 31,326
Feb 18, 3 AM $ 0.00201
-0.15%
$ 1.16 million $ 30,704
Feb 18, 2 AM $ 0.00202
+1.46%
$ 1.16 million $ 31,699
Feb 18, 1 AM $ 0.00201
+1.21%
$ 1.16 million $ 31,383
Feb 18, 12 AM $ 0.00199
-0.55%
$ 1.15 million $ 31,122
Feb 17, 11 PM $ 0.00201
-0.79%
$ 1.16 million $ 31,150
Feb 17, 10 PM $ 0.00202
+0.35%
$ 1.17 million $ 30,179
Feb 17, 9 PM $ 0.00202
-0.59%
$ 1.16 million $ 30,267