Pulsara Historical Data

SARA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.002
+0.00%
$ 1.15 million $ 30,333
Feb 17, 7 PM $ 0.00195
+1.51%
$ 1.12 million $ 30,492
Feb 17, 6 PM $ 0.00192
+0.10%
$ 1.1 million $ 30,641
Feb 17, 5 PM $ 0.00191
-0.26%
$ 1.1 million $ 29,803
Feb 17, 4 PM $ 0.00191
-0.31%
$ 1.1 million $ 29,235
Feb 17, 3 PM $ 0.00192
+0.05%
$ 1.1 million $ 28,549
Feb 17, 2 PM $ 0.00192
+0.05%
$ 1.1 million $ 28,060
Feb 17, 11 AM $ 0.00218
+0.46%
$ 1.26 million $ 30,219
Feb 17, 10 AM $ 0.00219
+0.32%
$ 1.26 million $ 30,047
Feb 17, 9 AM $ 0.00218
-0.59%
$ 1.26 million $ 29,808
Feb 17, 8 AM $ 0.00219
+0.05%
$ 1.26 million $ 30,297
Feb 17, 7 AM $ 0.00219
-0.68%
$ 1.26 million $ 30,002
Feb 17, 6 AM $ 0.0022
+0.96%
$ 1.27 million $ 29,567
Feb 17, 5 AM $ 0.0022
+0.05%
$ 1.27 million $ 29,254
Feb 17, 4 AM $ 0.0022
+0.18%
$ 1.27 million $ 28,750
Feb 17, 3 AM $ 0.0022
-0.32%
$ 1.27 million $ 28,822
Feb 17, 2 AM $ 0.00221
+0.96%
$ 1.27 million $ 29,067
Feb 17, 1 AM $ 0.00219
-0.09%
$ 1.26 million $ 29,409
Feb 17, 12 AM $ 0.00222
+1.23%
$ 1.28 million $ 29,367
Feb 16, 11 PM $ 0.00219
-0.05%
$ 1.26 million $ 29,407
Feb 16, 10 PM $ 0.00221
+0.09%
$ 1.27 million $ 31,332
Feb 16, 9 PM $ 0.0022
-0.18%
$ 1.27 million $ 31,485
Feb 16, 8 PM $ 0.00218
-1.76%
$ 1.26 million $ 31,721
Feb 16, 7 PM $ 0.00222
+1.51%
$ 1.28 million $ 31,057
Feb 16, 6 PM $ 0.00219
-0.36%
$ 1.26 million $ 31,499
Feb 16, 5 PM $ 0.0022
-1.96%
$ 1.27 million $ 32,566
Feb 16, 4 PM $ 0.00226
+0.71%
$ 1.3 million $ 32,160
Feb 16, 3 PM $ 0.00223
+2.82%
$ 1.28 million $ 32,457
Feb 16, 2 PM $ 0.00216
+0.00%
$ 1.24 million $ 32,244
Feb 16, 1 PM $ 0.00206
-4.62%
$ 1.19 million $ 31,303
Feb 16, 12 PM $ 0.00218
-0.09%
$ 1.25 million $ 32,117
Feb 16, 11 AM $ 0.00217
-0.28%
$ 1.25 million $ 31,651
Feb 16, 10 AM $ 0.00218
-0.37%
$ 1.25 million $ 31,748
Feb 16, 9 AM $ 0.00219
+0.00%
$ 1.26 million $ 32,140
Feb 16, 8 AM $ 0.00218
-0.68%
$ 1.26 million $ 32,550
Feb 16, 7 AM $ 0.0022
+3.29%
$ 1.27 million $ 33,448
Feb 16, 6 AM $ 0.00213
+1.28%
$ 1.23 million $ 34,688
Feb 16, 5 AM $ 0.00213
-1.53%
$ 1.23 million $ 35,411
Feb 16, 4 AM $ 0.00214
-2.64%
$ 1.23 million $ 35,857
Feb 16, 3 AM $ 0.00218
+2.93%
$ 1.26 million $ 36,383
Feb 16, 2 AM $ 0.00212
-0.47%
$ 1.22 million $ 35,581
Feb 16, 1 AM $ 0.00214
-3.38%
$ 1.23 million $ 35,477
Feb 16, 12 AM $ 0.00225
+3.11%
$ 1.3 million $ 35,264
Feb 15, 11 PM $ 0.00243
-0.04%
$ 1.4 million $ 33,879
Feb 15, 10 PM $ 0.00243
+0.00%
$ 1.4 million $ 33,382
Feb 15, 9 PM $ 0.00244
+0.04%
$ 1.4 million $ 33,341
Feb 15, 8 PM $ 0.00244
+0.16%
$ 1.41 million $ 33,649
Feb 15, 7 PM $ 0.00243
+0.00%
$ 1.4 million $ 34,490
Feb 15, 6 PM $ 0.00244
+0.00%
$ 1.41 million $ 33,808
Feb 15, 5 PM $ 0.00243
-0.16%
$ 1.4 million $ 32,313