Pulsara Historical Data

SARA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00243
-0.20%
$ 1.4 million $ 32,992
Feb 15, 3 PM $ 0.00244
-0.25%
$ 1.41 million $ 33,362
Feb 15, 2 PM $ 0.00245
+0.08%
$ 1.41 million $ 34,053
Feb 15, 1 PM $ 0.00244
-0.33%
$ 1.41 million $ 34,207
Feb 15, 12 PM $ 0.00245
-1.17%
$ 1.41 million $ 33,310
Feb 15, 11 AM $ 0.00248
+3.90%
$ 1.43 million $ 33,931
Feb 15, 10 AM $ 0.00239
+0.55%
$ 1.38 million $ 34,560
Feb 15, 9 AM $ 0.00245
-0.73%
$ 1.41 million $ 34,685
Feb 15, 8 AM $ 0.00247
-0.76%
$ 1.42 million $ 35,081
Feb 15, 7 AM $ 0.00245
+7.12%
$ 1.41 million $ 35,346
Feb 15, 6 AM $ 0.00221
+8.53%
$ 1.27 million $ 34,888
Feb 15, 5 AM $ 0.0021
-1.73%
$ 1.21 million $ 35,427
Feb 15, 4 AM $ 0.00208
+0.43%
$ 1.2 million $ 35,244
Feb 15, 12 AM $ 0.00236
-1.01%
$ 1.36 million $ 35,347
Feb 14, 11 PM $ 0.00238
-0.50%
$ 1.37 million $ 36,047
Feb 14, 10 PM $ 0.00239
+0.00%
$ 1.38 million $ 36,711
Feb 14, 9 PM $ 0.00239
+1.06%
$ 1.38 million $ 36,981
Feb 14, 8 PM $ 0.00237
-1.09%
$ 1.36 million $ 36,791
Feb 14, 7 PM $ 0.00239
-0.17%
$ 1.38 million $ 36,671
Feb 14, 6 PM $ 0.00239
+0.08%
$ 1.38 million $ 36,457
Feb 14, 5 PM $ 0.0024
+0.00%
$ 1.38 million $ 37,318
Feb 14, 4 PM $ 0.00239
-0.29%
$ 1.38 million $ 36,526
Feb 14, 3 PM $ 0.00239
+1.05%
$ 1.38 million $ 36,659
Feb 14, 2 PM $ 0.00236
-0.46%
$ 1.36 million $ 36,038
Feb 14, 1 PM $ 0.00239
-0.04%
$ 1.38 million $ 36,420
Feb 14, 12 PM $ 0.00224
+2.14%
$ 1.29 million $ 35,684
Feb 14, 11 AM $ 0.00219
+0.05%
$ 1.26 million $ 34,807
Feb 14, 10 AM $ 0.00244
+0.53%
$ 1.41 million $ 33,479
Feb 14, 9 AM $ 0.00245
-0.61%
$ 1.41 million $ 32,659
Feb 14, 8 AM $ 0.00247
-0.52%
$ 1.42 million $ 32,201
Feb 14, 7 AM $ 0.00247
+3.00%
$ 1.42 million $ 32,545
Feb 14, 6 AM $ 0.00239
-0.04%
$ 1.38 million $ 32,724
Feb 14, 5 AM $ 0.00239
-2.33%
$ 1.38 million $ 32,319
Feb 14, 4 AM $ 0.00244
-0.85%
$ 1.4 million $ 30,987
Feb 14, 3 AM $ 0.00245
+0.99%
$ 1.41 million $ 30,328
Feb 14, 2 AM $ 0.00245
+0.00%
$ 1.41 million $ 29,965
Feb 13, 8 PM $ 0.00186
+0.00%
$ 1.07 million $ 28,684
Feb 13, 7 PM $ 0.00186
+0.11%
$ 1.07 million $ 28,703
Feb 13, 6 PM $ 0.00185
+0.00%
$ 1.07 million $ 29,996
Feb 13, 5 PM $ 0.00186
+0.38%
$ 1.07 million $ 31,186
Feb 13, 4 PM $ 0.00185
+0.05%
$ 1.07 million $ 32,100
Feb 13, 3 PM $ 0.00185
+1.15%
$ 1.07 million $ 32,058
Feb 13, 2 PM $ 0.00184
+0.00%
$ 1.06 million $ 32,230
Feb 13, 1 PM $ 0.00184
-3.62%
$ 1.06 million $ 33,449
Feb 13, 12 PM $ 0.00193
-2.28%
$ 1.11 million $ 34,519
Feb 13, 11 AM $ 0.00197
-0.15%
$ 1.14 million $ 35,031
Feb 13, 10 AM $ 0.00197
-0.15%
$ 1.14 million $ 35,329
Feb 13, 9 AM $ 0.00207
+1.57%
$ 1.19 million $ 35,240
Feb 13, 8 AM $ 0.00206
-2.28%
$ 1.18 million $ 34,591
Feb 13, 7 AM $ 0.00211
+1.79%
$ 1.21 million $ 35,968