Pulsara Historical Data

SARA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00197
+0.15%
$ 1.14 million $ 36,550
Feb 13, 5 AM $ 0.00197
+0.15%
$ 1.14 million $ 35,767
Feb 13, 4 AM $ 0.00197
+0.41%
$ 1.13 million $ 35,365
Feb 13, 3 AM $ 0.00197
+0.00%
$ 1.13 million $ 34,292
Feb 13, 2 AM $ 0.0021
+0.38%
$ 1.21 million $ 33,642
Feb 13, 1 AM $ 0.00209
-0.85%
$ 1.2 million $ 33,002
Feb 12, 7 PM $ 0.00245
-5.41%
$ 1.41 million $ 32,293
Feb 12, 6 PM $ 0.00255
-1.58%
$ 1.47 million $ 31,777
Feb 12, 5 PM $ 0.00259
+0.00%
$ 1.49 million $ 30,440
Feb 12, 4 PM $ 0.00259
+0.00%
$ 1.49 million $ 30,199
Feb 12, 3 PM $ 0.00259
+0.19%
$ 1.49 million $ 30,575
Feb 12, 2 PM $ 0.00226
-4.07%
$ 1.3 million $ 30,357
Feb 12, 1 PM $ 0.00236
-1.01%
$ 1.36 million $ 30,935
Feb 12, 12 PM $ 0.00238
-0.08%
$ 1.37 million $ 32,126
Feb 12, 11 AM $ 0.00237
-0.04%
$ 1.37 million $ 32,720
Feb 12, 10 AM $ 0.00237
-0.75%
$ 1.37 million $ 33,349
Feb 12, 9 AM $ 0.00239
-3.59%
$ 1.38 million $ 32,966
Feb 12, 8 AM $ 0.0024
-3.61%
$ 1.38 million $ 33,432
Feb 12, 7 AM $ 0.00249
-3.86%
$ 1.43 million $ 31,404
Feb 12, 6 AM $ 0.00259
+0.00%
$ 1.49 million $ 32,028
Feb 12, 5 AM $ 0.00259
+0.00%
$ 1.49 million $ 33,098
Feb 12, 4 AM $ 0.00259
+0.00%
$ 1.49 million $ 34,577
Feb 12, 3 AM $ 0.00259
+0.00%
$ 1.49 million $ 36,265
Feb 12, 2 AM $ 0.00259
-0.04%
$ 1.49 million $ 37,942
Feb 12, 1 AM $ 0.00259
+0.00%
$ 1.49 million $ 38,312
Feb 12, 12 AM $ 0.0026
+0.27%
$ 1.5 million $ 38,223
Feb 11, 11 PM $ 0.0026
-0.04%
$ 1.5 million $ 38,106
Feb 11, 10 PM $ 0.00259
-0.31%
$ 1.49 million $ 37,064
Feb 11, 9 PM $ 0.0026
+0.12%
$ 1.5 million $ 37,328
Feb 11, 8 PM $ 0.0026
+1.48%
$ 1.5 million $ 37,204
Feb 11, 7 PM $ 0.00257
+0.00%
$ 1.48 million $ 36,701
Feb 11, 6 PM $ 0.00256
-0.97%
$ 1.48 million $ 36,685
Feb 11, 5 PM $ 0.00259
-0.46%
$ 1.49 million $ 36,934
Feb 11, 4 PM $ 0.00255
-1.35%
$ 1.47 million $ 37,612
Feb 11, 3 PM $ 0.00256
-0.23%
$ 1.48 million $ 36,367
Feb 11, 2 PM $ 0.00214
+1.86%
$ 1.23 million $ 34,765
Feb 11, 1 PM $ 0.00218
-1.97%
$ 1.26 million $ 35,051
Feb 11, 12 PM $ 0.00218
-3.11%
$ 1.26 million $ 35,265
Feb 11, 7 AM $ 0.00226
+3.10%
$ 1.3 million $ 36,367
Feb 11, 6 AM $ 0.00222
-0.49%
$ 1.28 million $ 36,602
Feb 11, 5 AM $ 0.00221
-1.86%
$ 1.27 million $ 36,250
Feb 11, 4 AM $ 0.00225
+2.64%
$ 1.3 million $ 35,480
Feb 10, 10 PM $ 0.00285
+0.00%
$ 1.64 million $ 34,810
Feb 10, 9 PM $ 0.00283
-0.35%
$ 1.63 million $ 35,120
Feb 10, 8 PM $ 0.00284
-0.04%
$ 1.64 million $ 35,747
Feb 10, 7 PM $ 0.00285
+0.25%
$ 1.64 million $ 35,460
Feb 10, 6 PM $ 0.00285
+0.35%
$ 1.64 million $ 35,256
Feb 10, 5 PM $ 0.00265
-1.16%
$ 1.53 million $ 34,612
Feb 10, 4 PM $ 0.0027
+0.67%
$ 1.55 million $ 33,707
Feb 10, 3 PM $ 0.00268
-0.70%
$ 1.55 million $ 33,467