Pulsara Historical Data

SARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00271
+15.85%
$ 1.56 million $ 33,199
Feb 10, 12 PM $ 0.00229
+0.13%
$ 1.32 million $ 31,691
Feb 10, 11 AM $ 0.00222
+0.09%
$ 1.28 million $ 31,974
Feb 10, 10 AM $ 0.00222
+1.46%
$ 1.28 million $ 32,449
Feb 10, 9 AM $ 0.0022
-0.14%
$ 1.27 million $ 32,235
Feb 10, 8 AM $ 0.0022
-5.53%
$ 1.27 million $ 33,384
Feb 10, 7 AM $ 0.00231
-1.41%
$ 1.33 million $ 32,237
Feb 10, 6 AM $ 0.00231
-0.47%
$ 1.33 million $ 30,606
Feb 10, 5 AM $ 0.00234
+1.12%
$ 1.35 million $ 30,865
Feb 10, 4 AM $ 0.00232
-1.07%
$ 1.33 million $ 31,908
Feb 10, 3 AM $ 0.00232
+0.35%
$ 1.34 million $ 33,405
Feb 10, 2 AM $ 0.00232
-0.68%
$ 1.34 million $ 33,314
Feb 10, 1 AM $ 0.00232
-0.21%
$ 1.34 million $ 34,444
Feb 10, 12 AM $ 0.00233
+0.39%
$ 1.34 million $ 34,768
Feb 9, 11 PM $ 0.00233
+1.08%
$ 1.35 million $ 36,207
Feb 9, 10 PM $ 0.00231
+0.22%
$ 1.33 million $ 36,874
Feb 9, 9 PM $ 0.00231
-0.13%
$ 1.33 million $ 36,580
Feb 9, 8 PM $ 0.0023
-0.26%
$ 1.33 million $ 35,976
Feb 9, 7 PM $ 0.00231
+0.00%
$ 1.33 million $ 36,010
Feb 9, 6 PM $ 0.00231
+0.35%
$ 1.33 million $ 36,879
Feb 9, 5 PM $ 0.0023
-4.04%
$ 1.33 million $ 37,240
Feb 9, 3 PM $ 0.00264
+0.00%
$ 1.52 million $ 39,809
Feb 9, 2 PM $ 0.0028
-2.16%
$ 1.61 million $ 40,200
Feb 9, 1 PM $ 0.00286
-0.45%
$ 1.65 million $ 40,389
Feb 9, 12 PM $ 0.00287
-0.52%
$ 1.66 million $ 40,111
Feb 9, 11 AM $ 0.00287
+0.56%
$ 1.65 million $ 39,938
Feb 9, 10 AM $ 0.00288
-1.37%
$ 1.66 million $ 39,615
Feb 9, 9 AM $ 0.00293
+0.34%
$ 1.69 million $ 40,444
Feb 9, 8 AM $ 0.0028
-4.47%
$ 1.61 million $ 40,868
Feb 9, 7 AM $ 0.00293
+0.07%
$ 1.69 million $ 42,624
Feb 9, 6 AM $ 0.00296
+0.92%
$ 1.7 million $ 43,774
Feb 9, 5 AM $ 0.00295
+5.74%
$ 1.7 million $ 44,337
Feb 9, 4 AM $ 0.00279
-0.53%
$ 1.61 million $ 43,962
Feb 9, 3 AM $ 0.00286
+2.44%
$ 1.65 million $ 43,109
Feb 9, 2 AM $ 0.0028
-2.06%
$ 1.61 million $ 43,559
Feb 9, 1 AM $ 0.0029
+0.45%
$ 1.67 million $ 42,687
Feb 9, 12 AM $ 0.00287
+0.95%
$ 1.66 million $ 42,896
Feb 8, 11 PM $ 0.00287
-8.13%
$ 1.65 million $ 42,017
Feb 8, 10 PM $ 0.00312
-0.67%
$ 1.8 million $ 41,826
Feb 8, 9 PM $ 0.00313
-1.04%
$ 1.8 million $ 41,098
Feb 8, 8 PM $ 0.00316
-0.91%
$ 1.82 million $ 40,228
Feb 8, 7 PM $ 0.00322
+2.81%
$ 1.86 million $ 39,873
Feb 8, 6 PM $ 0.00314
-2.00%
$ 1.81 million $ 38,757
Feb 8, 5 PM $ 0.0033
+0.00%
$ 1.9 million $ 38,200
Feb 8, 4 PM $ 0.00321
+0.00%
$ 1.85 million $ 37,491
Feb 8, 3 PM $ 0.00314
-3.97%
$ 1.81 million $ 36,876
Feb 8, 2 PM $ 0.00327
+0.46%
$ 1.88 million $ 37,205
Feb 8, 1 PM $ 0.00327
+0.03%
$ 1.88 million $ 37,163
Feb 8, 12 PM $ 0.00327
-0.03%
$ 1.88 million $ 36,320
Feb 8, 11 AM $ 0.00327
+0.58%
$ 1.88 million $ 35,908