Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.00116
+0.78%
$668,276 $1,231
Apr 8, 12 PM $0.00115
-1.03%
$663,091 $1,253
Apr 8, 11 AM $0.00116
+1.31%
$670,005 $1,228
Apr 8, 10 AM $0.00115
-0.52%
$661,363 $1,334
Apr 8, 9 AM $0.00115
-0.26%
$664,820 $1,355
Apr 8, 8 AM $0.00116
+0.35%
$666,548 $1,342
Apr 8, 7 AM $0.00115
+1.95%
$664,244 $1,435
Apr 8, 6 AM $0.00113
-2.25%
$651,569 $1,510
Apr 8, 5 AM $0.00116
-0.09%
$666,548 $1,510
Apr 8, 4 AM $0.00116
-0.43%
$667,124 $1,522
Apr 8, 3 AM $0.00116
+0.61%
$670,005 $1,569
Apr 8, 2 AM $0.00116
+0.35%
$665,972 $1,626
Apr 8, 1 AM $0.00115
-0.35%
$663,668 $1,660
Apr 8, 12 AM $0.00115
-0.60%
$663,091 $1,740
Apr 7, 11 PM $0.00116
+0.17%
$666,548 $1,709
Apr 7, 10 PM $0.00115
-0.09%
$663,668 $1,710
Apr 7, 9 PM $0.00115
-0.69%
$664,820 $1,720
Apr 7, 8 PM $0.00116
+0.43%
$669,429 $1,720
Apr 7, 7 PM $0.00116
+0.17%
$666,548 $1,767
Apr 7, 6 PM $0.00115
+0.17%
$665,396 $1,734
Apr 7, 5 PM $0.00115
+0.09%
$664,244 $1,678
Apr 7, 4 PM $0.00115
+0.52%
$663,668 $1,713
Apr 7, 3 PM $0.00115
+1.69%
$660,211 $1,700
Apr 7, 2 PM $0.00113
+3.39%
$649,265 $1,711
Apr 7, 1 PM $0.00109
+1.11%
$627,949 $1,711
Apr 7, 12 PM $0.00108
+0.65%
$625,069 $1,678
Apr 7, 11 AM $0.00108
-0.46%
$621,036 $1,656
Apr 7, 10 AM $0.00108
+0.28%
$623,917 $1,620
Apr 7, 9 AM $0.00108
+0.56%
$622,188 $1,644
Apr 7, 8 AM $0.00109
+0.09%
$626,797 $1,589
Apr 7, 7 AM $0.00109
-0.46%
$627,373 $1,553
Apr 7, 6 AM $0.00109
+0.37%
$630,254 $1,465
Apr 7, 5 AM $0.00109
+0.09%
$629,102 $1,485
Apr 7, 4 AM $0.00109
-0.18%
$628,525 $1,498
Apr 7, 3 AM $0.0011
+1.66%
$635,439 $1,441
Apr 7, 2 AM $0.0011
+0.92%
$631,406 $1,452
Apr 7, 1 AM $0.00109
-0.73%
$625,645 $1,475
Apr 7, 12 AM $0.00109
-0.45%
$630,254 $1,429
Apr 6, 11 PM $0.00108
-1.55%
$623,917 $1,427
Apr 6, 10 PM $0.0011
+0.09%
$633,710 $1,459
Apr 6, 9 PM $0.0011
+0.64%
$636,591 $1,507
Apr 6, 8 PM $0.0011
-0.54%
$632,558 $1,530
Apr 6, 7 PM $0.0011
+0.46%
$631,982 $1,541
Apr 6, 6 PM $0.00109
-0.82%
$627,949 $1,518
Apr 6, 5 PM $0.0011
+0.27%
$633,134 $1,529
Apr 6, 4 PM $0.0011
+1.10%
$634,863 $1,482
Apr 6, 3 PM $0.0011
-0.09%
$633,134 $1,573
Apr 6, 2 PM $0.0011
+0.18%
$633,710 $1,575
Apr 6, 1 PM $0.0011
+0.27%
$632,558 $1,599
Apr 6, 12 PM $0.00109
-0.18%
$630,830 $1,575