Pulsara Historical Data

SARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00116
+0.78%
$ 668,276 $ 1,231
Apr 8, 12 PM $ 0.00115
-1.03%
$ 663,091 $ 1,253
Apr 8, 11 AM $ 0.00116
+1.31%
$ 670,005 $ 1,228
Apr 8, 10 AM $ 0.00115
-0.52%
$ 661,363 $ 1,334
Apr 8, 9 AM $ 0.00115
-0.26%
$ 664,820 $ 1,355
Apr 8, 8 AM $ 0.00116
+0.35%
$ 666,548 $ 1,342
Apr 8, 7 AM $ 0.00115
+1.95%
$ 664,244 $ 1,435
Apr 8, 6 AM $ 0.00113
-2.25%
$ 651,569 $ 1,510
Apr 8, 5 AM $ 0.00116
-0.09%
$ 666,548 $ 1,510
Apr 8, 4 AM $ 0.00116
-0.43%
$ 667,124 $ 1,522
Apr 8, 3 AM $ 0.00116
+0.61%
$ 670,005 $ 1,569
Apr 8, 2 AM $ 0.00116
+0.35%
$ 665,972 $ 1,626
Apr 8, 1 AM $ 0.00115
-0.35%
$ 663,668 $ 1,660
Apr 8, 12 AM $ 0.00115
-0.60%
$ 663,091 $ 1,740
Apr 7, 11 PM $ 0.00116
+0.17%
$ 666,548 $ 1,709
Apr 7, 10 PM $ 0.00115
-0.09%
$ 663,668 $ 1,710
Apr 7, 9 PM $ 0.00115
-0.69%
$ 664,820 $ 1,720
Apr 7, 8 PM $ 0.00116
+0.43%
$ 669,429 $ 1,720
Apr 7, 7 PM $ 0.00116
+0.17%
$ 666,548 $ 1,767
Apr 7, 6 PM $ 0.00115
+0.17%
$ 665,396 $ 1,734
Apr 7, 5 PM $ 0.00115
+0.09%
$ 664,244 $ 1,678
Apr 7, 4 PM $ 0.00115
+0.52%
$ 663,668 $ 1,713
Apr 7, 3 PM $ 0.00115
+1.69%
$ 660,211 $ 1,700
Apr 7, 2 PM $ 0.00113
+3.39%
$ 649,265 $ 1,711
Apr 7, 1 PM $ 0.00109
+1.11%
$ 627,949 $ 1,711
Apr 7, 12 PM $ 0.00108
+0.65%
$ 625,069 $ 1,678
Apr 7, 11 AM $ 0.00108
-0.46%
$ 621,036 $ 1,656
Apr 7, 10 AM $ 0.00108
+0.28%
$ 623,917 $ 1,620
Apr 7, 9 AM $ 0.00108
+0.56%
$ 622,188 $ 1,644
Apr 7, 8 AM $ 0.00109
+0.09%
$ 626,797 $ 1,589
Apr 7, 7 AM $ 0.00109
-0.46%
$ 627,373 $ 1,553
Apr 7, 6 AM $ 0.00109
+0.37%
$ 630,254 $ 1,465
Apr 7, 5 AM $ 0.00109
+0.09%
$ 629,102 $ 1,485
Apr 7, 4 AM $ 0.00109
-0.18%
$ 628,525 $ 1,498
Apr 7, 3 AM $ 0.0011
+1.66%
$ 635,439 $ 1,441
Apr 7, 2 AM $ 0.0011
+0.92%
$ 631,406 $ 1,452
Apr 7, 1 AM $ 0.00109
-0.73%
$ 625,645 $ 1,475
Apr 7, 12 AM $ 0.00109
-0.45%
$ 630,254 $ 1,429
Apr 6, 11 PM $ 0.00108
-1.55%
$ 623,917 $ 1,427
Apr 6, 10 PM $ 0.0011
+0.09%
$ 633,710 $ 1,459
Apr 6, 9 PM $ 0.0011
+0.64%
$ 636,591 $ 1,507
Apr 6, 8 PM $ 0.0011
-0.54%
$ 632,558 $ 1,530
Apr 6, 7 PM $ 0.0011
+0.46%
$ 631,982 $ 1,541
Apr 6, 6 PM $ 0.00109
-0.82%
$ 627,949 $ 1,518
Apr 6, 5 PM $ 0.0011
+0.27%
$ 633,134 $ 1,529
Apr 6, 4 PM $ 0.0011
+1.10%
$ 634,863 $ 1,482
Apr 6, 3 PM $ 0.0011
-0.09%
$ 633,134 $ 1,573
Apr 6, 2 PM $ 0.0011
+0.18%
$ 633,710 $ 1,575
Apr 6, 1 PM $ 0.0011
+0.27%
$ 632,558 $ 1,599
Apr 6, 12 PM $ 0.00109
-0.18%
$ 630,830 $ 1,575