Pulsara Historical Data

SARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0029
-2.45%
$ 1.67 million $ 36,250
Feb 8, 9 AM $ 0.00292
+0.79%
$ 1.68 million $ 35,185
Feb 8, 8 AM $ 0.00296
-1.23%
$ 1.71 million $ 35,150
Feb 8, 4 AM $ 0.00314
+5.33%
$ 1.81 million $ 35,618
Feb 8, 3 AM $ 0.00297
+0.24%
$ 1.71 million $ 35,361
Feb 8, 2 AM $ 0.003
+0.84%
$ 1.73 million $ 34,674
Feb 8, 1 AM $ 0.00298
+0.27%
$ 1.72 million $ 34,696
Feb 8, 12 AM $ 0.00299
+0.61%
$ 1.72 million $ 33,846
Feb 7, 6 PM $ 0.00212
+0.19%
$ 1.22 million $ 33,111
Feb 7, 5 PM $ 0.00212
+0.09%
$ 1.22 million $ 33,467
Feb 7, 4 PM $ 0.00213
+0.66%
$ 1.22 million $ 34,249
Feb 7, 3 PM $ 0.00213
+0.66%
$ 1.23 million $ 34,991
Feb 7, 2 PM $ 0.00212
-0.66%
$ 1.22 million $ 35,552
Feb 7, 1 PM $ 0.00212
-0.24%
$ 1.22 million $ 35,402
Feb 7, 12 PM $ 0.00211
-0.05%
$ 1.22 million $ 35,635
Feb 7, 11 AM $ 0.00213
+0.00%
$ 1.23 million $ 35,727
Feb 7, 10 AM $ 0.00213
+0.38%
$ 1.23 million $ 35,919
Feb 7, 9 AM $ 0.00212
-0.47%
$ 1.22 million $ 35,325
Feb 7, 8 AM $ 0.00213
-9.83%
$ 1.23 million $ 34,454
Feb 7, 7 AM $ 0.00236
+2.52%
$ 1.36 million $ 33,740
Feb 7, 6 AM $ 0.0021
+2.19%
$ 1.21 million $ 33,205
Feb 7, 5 AM $ 0.00205
+0.34%
$ 1.18 million $ 32,792
Feb 7, 4 AM $ 0.00205
-0.58%
$ 1.18 million $ 32,952
Feb 7, 2 AM $ 0.00193
-0.16%
$ 1.11 million $ 34,826
Feb 7, 1 AM $ 0.00193
+1.47%
$ 1.11 million $ 35,479
Feb 7, 12 AM $ 0.00191
+0.42%
$ 1.1 million $ 36,042
Feb 6, 11 PM $ 0.00191
+0.37%
$ 1.1 million $ 37,830
Feb 6, 10 PM $ 0.00191
-7.25%
$ 1.1 million $ 38,010
Feb 6, 9 PM $ 0.00232
+0.00%
$ 1.34 million $ 40,391
Feb 6, 8 PM $ 0.00232
-0.73%
$ 1.34 million $ 40,753
Feb 6, 7 PM $ 0.00233
-1.02%
$ 1.35 million $ 42,134
Feb 6, 6 PM $ 0.00236
+2.79%
$ 1.36 million $ 42,987
Feb 6, 5 PM $ 0.00232
-0.30%
$ 1.34 million $ 43,407
Feb 6, 4 PM $ 0.00235
+0.60%
$ 1.35 million $ 43,266
Feb 6, 3 PM $ 0.0023
-2.25%
$ 1.33 million $ 42,261
Feb 6, 2 PM $ 0.00236
+0.86%
$ 1.36 million $ 41,516
Feb 6, 1 PM $ 0.00233
-6.32%
$ 1.34 million $ 41,090
Feb 6, 12 PM $ 0.00234
+0.34%
$ 1.35 million $ 41,059
Feb 6, 11 AM $ 0.0023
+1.23%
$ 1.32 million $ 40,683
Feb 6, 10 AM $ 0.00232
+2.43%
$ 1.34 million $ 41,638
Feb 6, 9 AM $ 0.00233
-2.47%
$ 1.34 million $ 41,552
Feb 6, 8 AM $ 0.00251
+4.76%
$ 1.45 million $ 41,461
Feb 6, 7 AM $ 0.00243
+3.89%
$ 1.4 million $ 41,235
Feb 6, 6 AM $ 0.00249
+0.00%
$ 1.43 million $ 39,877
Feb 6, 5 AM $ 0.0027
-2.14%
$ 1.55 million $ 38,872
Feb 6, 4 AM $ 0.00271
+6.24%
$ 1.56 million $ 38,870
Feb 6, 3 AM $ 0.00255
-7.95%
$ 1.47 million $ 38,264
Feb 6, 2 AM $ 0.00277
+1.65%
$ 1.59 million $ 37,451
Feb 6, 1 AM $ 0.00264
+2.12%
$ 1.52 million $ 37,251
Feb 6, 12 AM $ 0.00252
-2.89%
$ 1.45 million $ 36,631