Pulsara Historical Data

SARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00254
-1.01%
$ 1.46 million $ 35,556
Feb 5, 10 PM $ 0.00275
-2.14%
$ 1.58 million $ 36,089
Feb 5, 9 PM $ 0.00281
+0.46%
$ 1.62 million $ 35,803
Feb 5, 8 PM $ 0.00281
+1.70%
$ 1.62 million $ 35,501
Feb 5, 7 PM $ 0.00279
-1.20%
$ 1.61 million $ 35,992
Feb 5, 6 PM $ 0.00278
-0.11%
$ 1.6 million $ 36,562
Feb 5, 5 PM $ 0.00278
-1.10%
$ 1.6 million $ 36,700
Feb 5, 4 PM $ 0.00281
-1.09%
$ 1.62 million $ 37,415
Feb 5, 3 PM $ 0.00288
-5.36%
$ 1.66 million $ 37,979
Feb 5, 2 PM $ 0.00306
+0.89%
$ 1.76 million $ 39,289
Feb 5, 1 PM $ 0.0031
+0.71%
$ 1.79 million $ 41,245
Feb 5, 12 PM $ 0.00308
-1.12%
$ 1.77 million $ 41,579
Feb 5, 11 AM $ 0.00266
-9.44%
$ 1.53 million $ 43,773
Feb 5, 10 AM $ 0.00285
-2.57%
$ 1.64 million $ 43,311
Feb 5, 9 AM $ 0.00293
-6.03%
$ 1.69 million $ 45,916
Feb 5, 8 AM $ 0.00312
-2.37%
$ 1.8 million $ 50,558
Feb 5, 7 AM $ 0.00317
-2.73%
$ 1.82 million $ 56,940
Feb 5, 6 AM $ 0.00329
+0.40%
$ 1.89 million $ 56,148
Feb 5, 5 AM $ 0.00325
-5.49%
$ 1.87 million $ 54,974
Feb 5, 4 AM $ 0.00344
+1.29%
$ 1.98 million $ 53,528
Feb 5, 3 AM $ 0.00343
+0.65%
$ 1.98 million $ 52,248
Feb 5, 2 AM $ 0.00341
-1.47%
$ 1.96 million $ 51,000
Feb 5, 1 AM $ 0.00346
+0.06%
$ 1.99 million $ 49,487
Feb 5, 12 AM $ 0.00346
-0.77%
$ 2 million $ 48,433
Feb 4, 11 PM $ 0.00342
-0.44%
$ 1.97 million $ 46,905
Feb 4, 10 PM $ 0.00343
+0.85%
$ 1.98 million $ 44,822
Feb 4, 9 PM $ 0.00341
+0.59%
$ 1.96 million $ 42,614
Feb 4, 8 PM $ 0.00339
+1.53%
$ 1.96 million $ 41,229
Feb 4, 7 PM $ 0.00331
+9.41%
$ 1.91 million $ 38,361
Feb 4, 6 PM $ 0.00301
+1.59%
$ 1.73 million $ 36,058
Feb 4, 5 PM $ 0.00297
-1.92%
$ 1.71 million $ 34,037
Feb 4, 4 PM $ 0.00305
+0.33%
$ 1.76 million $ 30,853
Feb 4, 3 PM $ 0.00301
-0.43%
$ 1.73 million $ 29,479
Feb 4, 2 PM $ 0.003
-0.99%
$ 1.73 million $ 27,158
Feb 4, 1 PM $ 0.00302
+0.37%
$ 1.74 million $ 23,371
Feb 4, 12 PM $ 0.00301
+0.80%
$ 1.73 million $ 22,258
Feb 4, 11 AM $ 0.00298
+0.07%
$ 1.72 million $ 18,654
Feb 4, 10 AM $ 0.00301
+0.67%
$ 1.73 million $ 17,058
Feb 4, 9 AM $ 0.003
+1.15%
$ 1.73 million $ 13,495
Feb 4, 6 AM $ 0.0032
+0.00%
$ 1.84 million $ 32
Feb 4, 5 AM $ 0.0032
+0.00%
$ 1.84 million $ 233
Feb 4, 4 AM $ 0.0032
+0.00%
$ 1.84 million $ 1,771
Feb 4, 3 AM $ 0.0032
+0.00%
$ 1.84 million $ 3,013
Feb 4, 2 AM $ 0.0032
+0.00%
$ 1.84 million $ 4,679
Feb 4, 1 AM $ 0.0032
+0.00%
$ 1.84 million $ 6,713
Feb 4, 12 AM $ 0.0032
+0.00%
$ 1.84 million $ 9,191
Feb 3, 11 PM $ 0.0032
+0.00%
$ 1.84 million $ 11,532
Feb 3, 10 PM $ 0.0032
+0.00%
$ 1.84 million $ 13,086
Feb 3, 9 PM $ 0.0032
+0.00%
$ 1.84 million $ 13,726
Feb 3, 8 PM $ 0.0032
+0.00%
$ 1.84 million $ 15,133