Pulsara Historical Data

SARA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0032
+0.00%
$ 1.84 million $ 16,919
Feb 3, 6 PM $ 0.0032
+0.00%
$ 1.84 million $ 18,994
Feb 3, 5 PM $ 0.0032
+0.00%
$ 1.84 million $ 20,991
Feb 3, 4 PM $ 0.0032
+0.00%
$ 1.84 million $ 22,009
Feb 3, 3 PM $ 0.0032
+0.00%
$ 1.84 million $ 22,807
Feb 3, 2 PM $ 0.0032
+0.00%
$ 1.84 million $ 24,276
Feb 3, 1 PM $ 0.0032
+0.00%
$ 1.84 million $ 24,813
Feb 3, 12 PM $ 0.0032
+0.00%
$ 1.84 million $ 26,287
Feb 3, 11 AM $ 0.0032
+0.00%
$ 1.84 million $ 27,770
Feb 3, 10 AM $ 0.0032
+0.00%
$ 1.84 million $ 29,584
Feb 3, 9 AM $ 0.0032
+0.00%
$ 1.84 million $ 31,064
Feb 3, 8 AM $ 0.0032
+0.00%
$ 1.84 million $ 32,774
Feb 3, 7 AM $ 0.0032
+0.00%
$ 1.84 million $ 34,870
Feb 3, 6 AM $ 0.0032
+3.70%
$ 1.84 million $ 37,046
Feb 3, 5 AM $ 0.00309
-0.90%
$ 1.78 million $ 38,479
Feb 3, 4 AM $ 0.00311
-0.06%
$ 1.79 million $ 39,432
Feb 3, 3 AM $ 0.00304
+1.06%
$ 1.75 million $ 39,593
Feb 3, 2 AM $ 0.00302
+1.38%
$ 1.74 million $ 39,399
Feb 3, 1 AM $ 0.00299
-2.86%
$ 1.72 million $ 38,972
Feb 3, 12 AM $ 0.00303
+1.27%
$ 1.74 million $ 38,428
Feb 2, 11 PM $ 0.00299
-1.12%
$ 1.73 million $ 37,893
Feb 2, 10 PM $ 0.003
-1.09%
$ 1.73 million $ 37,504
Feb 2, 9 PM $ 0.00303
-1.20%
$ 1.75 million $ 37,762
Feb 2, 8 PM $ 0.00307
-0.68%
$ 1.77 million $ 38,927
Feb 2, 7 PM $ 0.0031
+0.49%
$ 1.79 million $ 38,307
Feb 2, 6 PM $ 0.00312
+1.04%
$ 1.8 million $ 37,738
Feb 2, 5 PM $ 0.00309
-1.81%
$ 1.78 million $ 38,014
Feb 2, 4 PM $ 0.00315
+12.12%
$ 1.81 million $ 38,319
Feb 2, 3 PM $ 0.00281
+0.43%
$ 1.62 million $ 39,233
Feb 2, 2 PM $ 0.00288
-0.31%
$ 1.66 million $ 38,302
Feb 2, 1 PM $ 0.00289
+1.51%
$ 1.66 million $ 38,934
Feb 2, 12 PM $ 0.00281
+0.21%
$ 1.62 million $ 39,096
Feb 2, 11 AM $ 0.00281
+1.22%
$ 1.62 million $ 38,835
Feb 2, 10 AM $ 0.0028
-0.43%
$ 1.61 million $ 39,439
Feb 2, 9 AM $ 0.00281
-0.28%
$ 1.62 million $ 39,204
Feb 2, 8 AM $ 0.0028
-2.78%
$ 1.61 million $ 38,932
Feb 2, 7 AM $ 0.00288
-8.39%
$ 1.66 million $ 38,080
Feb 2, 6 AM $ 0.00314
+0.67%
$ 1.81 million $ 37,777
Feb 2, 5 AM $ 0.00312
-1.30%
$ 1.8 million $ 37,755
Feb 2, 4 AM $ 0.00316
+1.97%
$ 1.82 million $ 37,383
Feb 2, 3 AM $ 0.0031
-2.64%
$ 1.79 million $ 37,708
Feb 2, 2 AM $ 0.00319
-3.95%
$ 1.84 million $ 37,620
Feb 2, 1 AM $ 0.00331
+2.03%
$ 1.91 million $ 38,173
Feb 2, 12 AM $ 0.00325
-4.47%
$ 1.87 million $ 38,373
Feb 1, 11 PM $ 0.00345
+2.19%
$ 1.99 million $ 38,496
Feb 1, 10 PM $ 0.0034
+0.41%
$ 1.96 million $ 38,607
Feb 1, 9 PM $ 0.00338
-0.12%
$ 1.95 million $ 40,023
Feb 1, 8 PM $ 0.00337
+1.78%
$ 1.94 million $ 39,077
Feb 1, 7 PM $ 0.00331
+0.70%
$ 1.91 million $ 38,692
Feb 1, 6 PM $ 0.00329
+7.81%
$ 1.89 million $ 39,000