Pulsara Historical Data

SARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0029
-3.08%
$ 1.67 million $ 39,392
Feb 1, 4 PM $ 0.00299
-0.60%
$ 1.72 million $ 39,288
Feb 1, 3 PM $ 0.00302
-1.53%
$ 1.74 million $ 39,711
Feb 1, 2 PM $ 0.00307
-2.39%
$ 1.77 million $ 41,750
Feb 1, 1 PM $ 0.00314
-4.30%
$ 1.81 million $ 41,995
Feb 1, 12 PM $ 0.00328
+1.33%
$ 1.89 million $ 41,042
Feb 1, 11 AM $ 0.00332
+1.93%
$ 1.91 million $ 41,616
Feb 1, 10 AM $ 0.0033
+0.30%
$ 1.9 million $ 40,506
Feb 1, 7 AM $ 0.00334
+0.00%
$ 1.92 million $ 41,941
Feb 1, 6 AM $ 0.00331
-1.34%
$ 1.91 million $ 41,672
Feb 1, 5 AM $ 0.0033
+1.07%
$ 1.9 million $ 40,865
Feb 1, 4 AM $ 0.00326
+6.49%
$ 1.88 million $ 40,124
Feb 1, 3 AM $ 0.00306
+0.39%
$ 1.76 million $ 38,891
Feb 1, 2 AM $ 0.00304
-0.91%
$ 1.75 million $ 39,394
Feb 1, 1 AM $ 0.00307
-0.10%
$ 1.77 million $ 39,534
Feb 1, 12 AM $ 0.00308
-8.68%
$ 1.77 million $ 39,226
Jan 31, 11 PM $ 0.00334
-0.80%
$ 1.92 million $ 39,026
Jan 31, 10 PM $ 0.00337
-0.68%
$ 1.94 million $ 39,548
Jan 31, 9 PM $ 0.00336
+0.00%
$ 1.94 million $ 39,041
Jan 31, 8 PM $ 0.00338
+4.32%
$ 1.95 million $ 39,467
Jan 31, 7 PM $ 0.00322
-0.43%
$ 1.86 million $ 39,547
Jan 31, 6 PM $ 0.00324
-0.12%
$ 1.86 million $ 38,620
Jan 31, 5 PM $ 0.00325
+0.53%
$ 1.87 million $ 37,492
Jan 31, 4 PM $ 0.00324
+5.58%
$ 1.87 million $ 37,464
Jan 31, 3 PM $ 0.00313
+3.13%
$ 1.8 million $ 36,693
Jan 31, 2 PM $ 0.00342
+0.26%
$ 1.97 million $ 34,233
Jan 31, 12 PM $ 0.00309
-0.19%
$ 1.78 million $ 33,839
Jan 31, 11 AM $ 0.00312
-2.65%
$ 1.8 million $ 33,614
Jan 31, 10 AM $ 0.00317
+1.57%
$ 1.83 million $ 34,042
Jan 31, 9 AM $ 0.0031
-0.10%
$ 1.79 million $ 33,485
Jan 31, 8 AM $ 0.0031
-0.19%
$ 1.79 million $ 33,735
Jan 31, 7 AM $ 0.00313
+0.32%
$ 1.8 million $ 33,193
Jan 31, 5 AM $ 0.00291
-0.55%
$ 1.68 million $ 34,709
Jan 31, 4 AM $ 0.00292
+0.79%
$ 1.68 million $ 35,174
Jan 31, 3 AM $ 0.00291
+0.21%
$ 1.67 million $ 35,789
Jan 31, 2 AM $ 0.00284
+3.61%
$ 1.64 million $ 35,076
Jan 30, 8 PM $ 0.00231
+0.00%
$ 1.33 million $ 35,692
Jan 30, 7 PM $ 0.00232
-0.04%
$ 1.34 million $ 35,857
Jan 30, 6 PM $ 0.00231
-0.13%
$ 1.33 million $ 36,642
Jan 30, 5 PM $ 0.00232
+0.26%
$ 1.34 million $ 37,920
Jan 30, 4 PM $ 0.00231
-0.30%
$ 1.33 million $ 38,519
Jan 30, 10 AM $ 0.00266
+0.87%
$ 1.53 million $ 42,412
Jan 30, 9 AM $ 0.00263
-0.15%
$ 1.52 million $ 42,463
Jan 30, 8 AM $ 0.0025
+0.89%
$ 1.44 million $ 41,413
Jan 30, 7 AM $ 0.00248
+2.43%
$ 1.43 million $ 41,568
Jan 30, 6 AM $ 0.00241
+0.88%
$ 1.39 million $ 43,362
Jan 30, 5 AM $ 0.00241
+5.16%
$ 1.39 million $ 41,921
Jan 30, 4 AM $ 0.00233
-3.28%
$ 1.34 million $ 42,522
Jan 30, 3 AM $ 0.0024
+0.38%
$ 1.38 million $ 42,498
Jan 30, 2 AM $ 0.0024
-4.07%
$ 1.39 million $ 43,607