Pulsara Historical Data

SARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0029
-3.08%
$ 1.67 million $ 39,392
Feb 1, 4 PM $ 0.00299
-0.60%
$ 1.72 million $ 39,288
Feb 1, 3 PM $ 0.00302
-1.53%
$ 1.74 million $ 39,711
Feb 1, 2 PM $ 0.00307
-2.39%
$ 1.77 million $ 41,750
Feb 1, 1 PM $ 0.00314
-4.30%
$ 1.81 million $ 41,995
Feb 1, 12 PM $ 0.00328
+1.33%
$ 1.89 million $ 41,042
Feb 1, 11 AM $ 0.00332
+1.93%
$ 1.91 million $ 41,616
Feb 1, 10 AM $ 0.0033
+0.30%
$ 1.9 million $ 40,506
Feb 1, 7 AM $ 0.00334
+0.00%
$ 1.92 million $ 41,941
Feb 1, 6 AM $ 0.00331
-1.34%
$ 1.91 million $ 41,672
Feb 1, 5 AM $ 0.0033
+1.07%
$ 1.9 million $ 40,865
Feb 1, 4 AM $ 0.00326
+6.49%
$ 1.88 million $ 40,124
Feb 1, 3 AM $ 0.00306
+0.39%
$ 1.76 million $ 38,891
Feb 1, 2 AM $ 0.00304
-0.91%
$ 1.75 million $ 39,394
Feb 1, 1 AM $ 0.00307
-0.10%
$ 1.77 million $ 39,534
Feb 1, 12 AM $ 0.00308
-8.68%
$ 1.77 million $ 39,226
Download