Pulsara Historical Data

SARA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00251
-0.08%
$ 1.44 million $ 42,283
Jan 30, 12 AM $ 0.00251
+0.60%
$ 1.45 million $ 39,774
Jan 29, 11 PM $ 0.00252
+0.64%
$ 1.45 million $ 40,145
Jan 29, 10 PM $ 0.0025
-0.75%
$ 1.44 million $ 39,285
Jan 29, 9 PM $ 0.00251
+0.12%
$ 1.44 million $ 38,478
Jan 29, 8 PM $ 0.0025
-0.75%
$ 1.44 million $ 38,033
Jan 29, 7 PM $ 0.0025
-0.20%
$ 1.44 million $ 37,047
Jan 29, 6 PM $ 0.00251
+0.16%
$ 1.44 million $ 36,860
Jan 29, 5 PM $ 0.00248
-1.16%
$ 1.43 million $ 36,593
Jan 29, 11 AM $ 0.00278
+0.22%
$ 1.6 million $ 35,776
Jan 29, 10 AM $ 0.00279
+0.04%
$ 1.61 million $ 35,343
Jan 29, 9 AM $ 0.0028
+4.21%
$ 1.61 million $ 35,658
Jan 29, 8 AM $ 0.00269
-3.42%
$ 1.55 million $ 36,322
Jan 29, 2 AM $ 0.00288
+0.28%
$ 1.66 million $ 31,902
Jan 29, 1 AM $ 0.00288
+0.00%
$ 1.66 million $ 31,549
Jan 29, 12 AM $ 0.00288
-0.24%
$ 1.66 million $ 31,985
Jan 28, 11 PM $ 0.00289
+0.24%
$ 1.66 million $ 31,496
Jan 28, 10 PM $ 0.00288
+0.07%
$ 1.66 million $ 31,442
Jan 28, 9 PM $ 0.00288
-0.31%
$ 1.66 million $ 31,654
Jan 28, 8 PM $ 0.00289
+0.14%
$ 1.66 million $ 32,642
Jan 28, 7 PM $ 0.00289
+0.00%
$ 1.66 million $ 33,273
Jan 28, 6 PM $ 0.00258
-0.35%
$ 1.49 million $ 32,785
Jan 28, 5 PM $ 0.0026
+0.15%
$ 1.5 million $ 32,714
Jan 28, 11 AM $ 0.00299
+0.17%
$ 1.72 million $ 29,705
Jan 28, 10 AM $ 0.00298
-0.17%
$ 1.72 million $ 29,210
Jan 28, 9 AM $ 0.00299
-0.10%
$ 1.72 million $ 28,278
Jan 28, 8 AM $ 0.00299
+0.17%
$ 1.72 million $ 28,564
Jan 28, 7 AM $ 0.00298
+0.00%
$ 1.72 million $ 28,114
Jan 28, 6 AM $ 0.00299
+0.10%
$ 1.72 million $ 28,724
Jan 28, 5 AM $ 0.00298
-0.13%
$ 1.72 million $ 28,584
Jan 28, 4 AM $ 0.00299
+0.00%
$ 1.72 million $ 28,505
Jan 28, 3 AM $ 0.00298
-0.17%
$ 1.72 million $ 28,824
Jan 28, 2 AM $ 0.00299
+0.17%
$ 1.72 million $ 28,855
Jan 28, 1 AM $ 0.00299
+0.17%
$ 1.72 million $ 29,551
Jan 28, 12 AM $ 0.00299
+0.17%
$ 1.72 million $ 30,550
Jan 27, 11 PM $ 0.00299
+0.13%
$ 1.72 million $ 31,801
Jan 27, 10 PM $ 0.00298
-0.43%
$ 1.72 million $ 32,105
Jan 27, 4 PM $ 0.00251
+0.00%
$ 1.45 million $ 35,040
Jan 27, 3 PM $ 0.00251
+2.95%
$ 1.45 million $ 35,185
Jan 27, 2 PM $ 0.00244
-0.49%
$ 1.41 million $ 35,519
Jan 27, 8 AM $ 0.00279
-1.00%
$ 1.61 million $ 36,774
Jan 27, 7 AM $ 0.00281
+0.11%
$ 1.62 million $ 36,810
Jan 27, 6 AM $ 0.00281
+0.86%
$ 1.62 million $ 37,480
Jan 27, 5 AM $ 0.00277
+0.73%
$ 1.59 million $ 36,781
Jan 27, 4 AM $ 0.00277
-1.25%
$ 1.6 million $ 37,911
Jan 27, 3 AM $ 0.00284
-0.28%
$ 1.64 million $ 37,863
Jan 27, 12 AM $ 0.00298
-0.10%
$ 1.72 million $ 37,506
Jan 26, 11 PM $ 0.00297
-0.57%
$ 1.71 million $ 36,890
Jan 26, 10 PM $ 0.00297
-0.67%
$ 1.71 million $ 37,091
Jan 26, 9 PM $ 0.00299
+0.44%
$ 1.72 million $ 36,083