Pulsara Historical Data

SARA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00297
-0.67%
$ 1.71 million $ 36,078
Jan 26, 7 PM $ 0.00299
+0.03%
$ 1.72 million $ 37,456
Jan 26, 6 PM $ 0.00299
+0.00%
$ 1.72 million $ 36,790
Jan 26, 5 PM $ 0.00298
-0.30%
$ 1.72 million $ 36,869
Jan 26, 4 PM $ 0.00297
-0.60%
$ 1.71 million $ 35,720
Jan 26, 3 PM $ 0.00299
+0.00%
$ 1.72 million $ 35,178
Jan 26, 2 PM $ 0.00299
-0.03%
$ 1.73 million $ 35,463
Jan 26, 1 PM $ 0.00301
+0.50%
$ 1.73 million $ 35,298
Jan 26, 7 AM $ 0.00239
+0.00%
$ 1.38 million $ 36,575
Jan 26, 6 AM $ 0.00239
-1.07%
$ 1.38 million $ 36,639
Jan 26, 5 AM $ 0.00242
+0.00%
$ 1.39 million $ 37,167
Jan 26, 4 AM $ 0.00241
-0.41%
$ 1.39 million $ 36,754
Jan 26, 3 AM $ 0.00238
-0.58%
$ 1.37 million $ 37,131
Jan 26, 2 AM $ 0.0024
-0.70%
$ 1.38 million $ 37,852
Jan 26, 1 AM $ 0.0024
+0.97%
$ 1.38 million $ 37,482
Jan 26, 12 AM $ 0.00238
-1.53%
$ 1.37 million $ 37,663
Jan 25, 11 PM $ 0.00241
+2.12%
$ 1.39 million $ 38,750
Jan 25, 10 PM $ 0.00237
+0.90%
$ 1.36 million $ 39,022
Jan 25, 9 PM $ 0.00236
+0.64%
$ 1.36 million $ 39,798
Jan 25, 8 PM $ 0.00236
+0.30%
$ 1.36 million $ 39,385
Jan 25, 2 PM $ 0.003
+0.47%
$ 1.73 million $ 39,533
Jan 25, 1 PM $ 0.00298
-0.77%
$ 1.72 million $ 39,643
Jan 25, 12 PM $ 0.00298
+0.00%
$ 1.72 million $ 38,367
Jan 25, 11 AM $ 0.00298
-0.43%
$ 1.72 million $ 39,402
Jan 25, 10 AM $ 0.003
+0.54%
$ 1.73 million $ 40,366
Jan 25, 9 AM $ 0.003
-0.20%
$ 1.73 million $ 39,750
Jan 25, 8 AM $ 0.003
-0.10%
$ 1.73 million $ 38,827
Jan 25, 7 AM $ 0.00298
-0.37%
$ 1.72 million $ 38,304
Jan 25, 6 AM $ 0.00298
-0.27%
$ 1.72 million $ 37,378
Jan 25, 5 AM $ 0.00299
+0.27%
$ 1.72 million $ 37,328
Jan 25, 4 AM $ 0.00298
-0.33%
$ 1.72 million $ 36,997
Jan 25, 3 AM $ 0.00301
+0.40%
$ 1.73 million $ 36,688
Jan 25, 2 AM $ 0.00299
-0.53%
$ 1.72 million $ 35,885
Jan 24, 7 PM $ 0.00239
+0.13%
$ 1.38 million $ 32,293
Jan 24, 6 PM $ 0.0024
+0.97%
$ 1.38 million $ 32,072
Jan 24, 5 PM $ 0.00238
+1.02%
$ 1.37 million $ 31,956
Jan 24, 4 PM $ 0.00236
-0.88%
$ 1.36 million $ 32,060
Jan 24, 10 AM $ 0.00261
+0.00%
$ 1.51 million $ 34,453
Jan 24, 7 AM $ 0.00273
+0.07%
$ 1.57 million $ 36,558
Jan 24, 6 AM $ 0.00272
+0.15%
$ 1.57 million $ 37,106
Jan 24, 5 AM $ 0.00272
+0.33%
$ 1.57 million $ 37,836
Jan 24, 4 AM $ 0.00273
-0.62%
$ 1.57 million $ 38,253
Jan 24, 3 AM $ 0.00272
-0.77%
$ 1.57 million $ 38,894
Jan 24, 2 AM $ 0.00274
+0.11%
$ 1.58 million $ 38,733
Jan 24, 1 AM $ 0.00271
+0.00%
$ 1.56 million $ 40,222
Jan 24, 12 AM $ 0.00272
-0.37%
$ 1.56 million $ 40,551
Jan 23, 11 PM $ 0.00273
+0.66%
$ 1.57 million $ 40,757
Jan 23, 10 PM $ 0.00274
+0.40%
$ 1.58 million $ 41,103
Jan 23, 9 PM $ 0.00273
+0.77%
$ 1.57 million $ 41,398
Jan 23, 8 PM $ 0.00271
-0.37%
$ 1.56 million $ 41,730