Pulsara Historical Data

SARA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00272
-0.29%
$ 1.57 million $ 40,727
Jan 23, 6 PM $ 0.00275
+0.59%
$ 1.58 million $ 39,062
Jan 23, 5 PM $ 0.00271
+4.35%
$ 1.56 million $ 37,876
Jan 23, 4 PM $ 0.00261
-3.79%
$ 1.51 million $ 37,882
Jan 23, 3 PM $ 0.00271
-0.59%
$ 1.56 million $ 36,175
Jan 23, 2 PM $ 0.00273
+0.81%
$ 1.57 million $ 35,926
Jan 23, 9 AM $ 0.00271
-1.09%
$ 1.56 million $ 33,153
Jan 23, 8 AM $ 0.00271
+0.59%
$ 1.56 million $ 33,011
Jan 23, 7 AM $ 0.0027
+0.75%
$ 1.56 million $ 32,647
Jan 23, 6 AM $ 0.00269
+0.41%
$ 1.55 million $ 32,951
Jan 23, 5 AM $ 0.00269
-0.30%
$ 1.55 million $ 31,813
Jan 23, 4 AM $ 0.00268
-1.40%
$ 1.55 million $ 30,862
Jan 23, 3 AM $ 0.00272
+0.11%
$ 1.57 million $ 29,583
Jan 23, 2 AM $ 0.00273
+1.04%
$ 1.57 million $ 29,974
Jan 23, 1 AM $ 0.00273
-0.29%
$ 1.57 million $ 28,146
Jan 22, 7 PM $ 0.00212
+0.00%
$ 1.22 million $ 28,863
Jan 22, 6 PM $ 0.00212
-0.89%
$ 1.22 million $ 29,656
Jan 22, 5 PM $ 0.00214
+1.96%
$ 1.23 million $ 30,425
Jan 22, 4 PM $ 0.00208
+1.46%
$ 1.2 million $ 30,958
Jan 22, 3 PM $ 0.00205
-0.63%
$ 1.18 million $ 32,009
Jan 22, 2 PM $ 0.00206
-0.19%
$ 1.19 million $ 31,584
Jan 22, 1 PM $ 0.00206
-1.76%
$ 1.19 million $ 31,239
Jan 22, 12 PM $ 0.00206
+0.44%
$ 1.19 million $ 31,227
Jan 22, 10 AM $ 0.00203
+0.50%
$ 1.17 million $ 32,402
Jan 22, 9 AM $ 0.00205
+0.00%
$ 1.18 million $ 32,330
Jan 22, 8 AM $ 0.00202
+0.05%
$ 1.16 million $ 32,684
Jan 22, 2 AM $ 0.00236
+0.00%
$ 1.36 million $ 36,585
Jan 22, 1 AM $ 0.00236
-1.17%
$ 1.36 million $ 36,604
Jan 22, 12 AM $ 0.00239
+0.29%
$ 1.38 million $ 36,654
Jan 21, 11 PM $ 0.00239
-6.83%
$ 1.37 million $ 37,154
Jan 21, 10 PM $ 0.00256
+0.43%
$ 1.48 million $ 36,990
Jan 21, 9 PM $ 0.00256
+0.04%
$ 1.47 million $ 37,126
Jan 21, 8 PM $ 0.00255
-1.13%
$ 1.47 million $ 37,479
Jan 21, 7 PM $ 0.00256
+0.04%
$ 1.48 million $ 37,843
Jan 21, 3 PM $ 0.00201
+0.50%
$ 1.16 million $ 36,845
Jan 21, 2 PM $ 0.00201
+0.60%
$ 1.16 million $ 36,566
Jan 21, 1 PM $ 0.002
-4.54%
$ 1.15 million $ 35,747
Jan 21, 12 PM $ 0.00209
+5.23%
$ 1.21 million $ 37,264
Jan 21, 11 AM $ 0.002
-0.65%
$ 1.15 million $ 36,172
Jan 21, 7 AM $ 0.00211
-0.19%
$ 1.21 million $ 37,946
Jan 21, 6 AM $ 0.00212
+0.09%
$ 1.22 million $ 38,148
Jan 21, 5 AM $ 0.00212
+0.05%
$ 1.22 million $ 37,821
Jan 21, 4 AM $ 0.00212
-1.12%
$ 1.22 million $ 38,442
Jan 21, 3 AM $ 0.00216
+2.71%
$ 1.24 million $ 38,811
Jan 21, 12 AM $ 0.002
+0.00%
$ 1.15 million $ 39,820
Jan 20, 11 PM $ 0.00197
+0.05%
$ 1.13 million $ 39,922
Jan 20, 10 PM $ 0.00198
+0.97%
$ 1.14 million $ 39,142
Jan 20, 9 PM $ 0.00197
+0.31%
$ 1.14 million $ 38,643
Jan 20, 8 PM $ 0.00197
+0.31%
$ 1.13 million $ 38,746
Jan 20, 4 PM $ 0.00196
+0.00%
$ -- $ 39,239