Pulsara Historical Data

SARA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00197
-5.34%
$ 1.13 million $ 39,149
Jan 20, 2 PM $ 0.00221
-1.77%
$ 1.28 million $ 39,921
Jan 20, 10 AM $ 0.00222
+0.00%
$ 1.28 million $ 39,320
Jan 20, 9 AM $ 0.00215
+2.28%
$ 1.24 million $ 39,392
Jan 20, 8 AM $ 0.0021
-1.31%
$ 1.21 million $ 39,507
Jan 20, 7 AM $ 0.00213
-0.42%
$ 1.23 million $ 39,423
Jan 20, 6 AM $ 0.00211
-0.94%
$ 1.22 million $ 39,312
Jan 20, 5 AM $ 0.00212
-0.94%
$ 1.22 million $ 38,210
Jan 20, 4 AM $ 0.00214
+0.61%
$ 1.23 million $ 38,102
Jan 20, 3 AM $ 0.00214
+0.61%
$ 1.23 million $ 37,764
Jan 20, 2 AM $ 0.00212
-0.93%
$ 1.22 million $ 37,667
Jan 20, 1 AM $ 0.00213
+0.28%
$ 1.23 million $ 38,573
Jan 20, 12 AM $ 0.00212
+0.00%
$ 1.22 million $ 39,208
Jan 19, 11 PM $ 0.00213
-2.16%
$ 1.23 million $ 39,132
Jan 19, 10 PM $ 0.00218
+0.74%
$ 1.26 million $ 39,400
Jan 19, 9 PM $ 0.00217
+1.03%
$ 1.25 million $ 40,538
Jan 19, 8 PM $ 0.00215
-0.33%
$ 1.24 million $ 40,991
Jan 19, 7 PM $ 0.00215
+2.23%
$ 1.24 million $ 40,418
Jan 19, 6 PM $ 0.00212
-1.67%
$ 1.22 million $ 40,544
Jan 19, 5 PM $ 0.00215
-0.09%
$ 1.24 million $ 40,138
Jan 19, 11 AM $ 0.00237
+0.72%
$ 1.36 million $ 42,248
Jan 19, 10 AM $ 0.00235
+0.43%
$ 1.35 million $ 41,707
Jan 19, 9 AM $ 0.00238
+1.02%
$ 1.37 million $ 42,619
Jan 19, 8 AM $ 0.00235
+0.30%
$ 1.35 million $ 43,542
Jan 19, 7 AM $ 0.00237
-0.79%
$ 1.37 million $ 43,334
Jan 19, 6 AM $ 0.00238
+0.59%
$ 1.37 million $ 42,565
Jan 19, 5 AM $ 0.00237
+0.55%
$ 1.37 million $ 42,754
Jan 19, 4 AM $ 0.00235
-1.55%
$ 1.36 million $ 42,020
Jan 19, 3 AM $ 0.00236
+0.99%
$ 1.36 million $ 42,208
Jan 19, 2 AM $ 0.00233
-1.18%
$ 1.35 million $ 41,367
Jan 19, 1 AM $ 0.00234
+0.26%
$ 1.35 million $ 40,935
Jan 19, 12 AM $ 0.00238
-1.04%
$ 1.37 million $ 38,729
Jan 18, 11 PM $ 0.0024
+0.00%
$ 1.38 million $ 39,392
Jan 18, 10 PM $ 0.00236
+1.95%
$ 1.36 million $ 39,420
Jan 18, 6 PM $ 0.00222
-1.60%
$ 1.28 million $ 38,982
Jan 18, 5 PM $ 0.00224
+0.63%
$ 1.29 million $ 38,939
Jan 18, 4 PM $ 0.00228
+0.80%
$ 1.31 million $ 40,055
Jan 18, 3 PM $ 0.00224
+1.08%
$ 1.29 million $ 39,593
Jan 18, 2 PM $ 0.00221
+0.09%
$ 1.27 million $ 38,389
Jan 18, 1 PM $ 0.00224
+0.58%
$ 1.29 million $ 38,689
Jan 18, 12 PM $ 0.00222
-0.18%
$ 1.28 million $ 38,812
Jan 18, 11 AM $ 0.00223
+0.22%
$ 1.28 million $ 38,344
Jan 18, 10 AM $ 0.00222
+0.27%
$ 1.28 million $ 38,905
Jan 18, 9 AM $ 0.00225
+0.31%
$ 1.29 million $ 40,040
Jan 18, 8 AM $ 0.00223
+0.59%
$ 1.28 million $ 40,485
Jan 18, 7 AM $ 0.00224
+0.31%
$ 1.29 million $ 40,250
Jan 18, 6 AM $ 0.00224
+1.95%
$ 1.29 million $ 41,445
Jan 18, 5 AM $ 0.00223
-1.33%
$ 1.28 million $ 41,287
Jan 18, 4 AM $ 0.00224
+0.09%
$ 1.29 million $ 41,351
Jan 18, 3 AM $ 0.00227
+2.07%
$ 1.31 million $ 41,468