Pulsara Historical Data

SARA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00222
-1.72%
$ 1.28 million $ 41,291
Jan 18, 1 AM $ 0.00226
-0.18%
$ 1.3 million $ 41,670
Jan 18, 12 AM $ 0.00226
+0.44%
$ 1.3 million $ 41,451
Jan 17, 11 PM $ 0.00226
-1.01%
$ 1.3 million $ 39,982
Jan 17, 10 PM $ 0.00228
+0.31%
$ 1.32 million $ 40,496
Jan 17, 9 PM $ 0.00228
+0.62%
$ 1.31 million $ 40,392
Jan 17, 8 PM $ 0.00229
+0.26%
$ 1.32 million $ 39,689
Jan 17, 7 PM $ 0.00228
-0.22%
$ 1.32 million $ 40,271
Jan 17, 6 PM $ 0.00227
-0.74%
$ 1.31 million $ 39,120
Jan 17, 5 PM $ 0.00226
-0.44%
$ 1.3 million $ 39,560
Jan 17, 4 PM $ 0.00226
-0.88%
$ 1.3 million $ 38,494
Jan 17, 3 PM $ 0.00227
-0.87%
$ 1.31 million $ 38,660
Jan 17, 2 PM $ 0.00228
+1.06%
$ 1.31 million $ 38,893
Jan 17, 1 PM $ 0.00225
-0.97%
$ 1.3 million $ 38,018
Jan 17, 12 PM $ 0.00229
+0.84%
$ 1.32 million $ 38,696
Jan 17, 11 AM $ 0.00228
+0.71%
$ 1.31 million $ 38,794
Jan 17, 10 AM $ 0.00226
-0.26%
$ 1.3 million $ 38,156
Jan 17, 9 AM $ 0.00228
+1.06%
$ 1.31 million $ 37,426
Jan 17, 8 AM $ 0.00226
-0.75%
$ 1.3 million $ 36,493
Jan 17, 7 AM $ 0.00219
-0.77%
$ 1.26 million $ 36,385
Jan 17, 6 AM $ 0.00221
+1.33%
$ 1.27 million $ 35,913
Jan 17, 5 AM $ 0.0022
-0.05%
$ 1.27 million $ 35,879
Jan 17, 4 AM $ 0.0022
-0.54%
$ 1.27 million $ 36,155
Jan 17, 3 AM $ 0.00218
-1.18%
$ 1.26 million $ 36,485
Jan 17, 2 AM $ 0.00223
+1.09%
$ 1.29 million $ 37,395
Jan 17, 1 AM $ 0.00223
+0.18%
$ 1.28 million $ 36,948
Jan 17, 12 AM $ 0.00221
-0.41%
$ 1.27 million $ 38,415
Jan 16, 11 PM $ 0.00223
+0.32%
$ 1.28 million $ 38,278
Jan 16, 10 PM $ 0.00222
-0.54%
$ 1.28 million $ 37,705
Jan 16, 9 PM $ 0.0022
-1.39%
$ 1.27 million $ 37,303
Jan 16, 8 PM $ 0.00223
+1.45%
$ 1.29 million $ 38,015
Jan 16, 7 PM $ 0.00223
-0.09%
$ 1.28 million $ 36,687
Jan 16, 6 PM $ 0.00221
-1.56%
$ 1.27 million $ 37,579
Jan 16, 5 PM $ 0.00223
+1.04%
$ 1.29 million $ 37,630
Jan 16, 4 PM $ 0.00221
+0.05%
$ 1.27 million $ 38,220
Jan 16, 3 PM $ 0.00223
+0.27%
$ 1.29 million $ 36,373
Jan 16, 2 PM $ 0.00224
+0.85%
$ 1.29 million $ 34,732
Jan 16, 1 PM $ 0.00223
-0.45%
$ 1.28 million $ 33,355
Jan 16, 12 PM $ 0.00224
+0.18%
$ 1.29 million $ 31,272
Jan 16, 11 AM $ 0.00222
-2.12%
$ 1.28 million $ 29,359
Jan 16, 10 AM $ 0.00226
-1.09%
$ 1.3 million $ 29,325
Jan 16, 9 AM $ 0.00229
+0.75%
$ 1.32 million $ 30,293
Jan 16, 8 AM $ 0.00229
-0.22%
$ 1.32 million $ 31,591
Jan 16, 7 AM $ 0.0023
+0.26%
$ 1.33 million $ 35,651
Jan 16, 6 AM $ 0.00226
-0.22%
$ 1.3 million $ 39,296
Jan 16, 5 AM $ 0.00228
-0.78%
$ 1.32 million $ 43,566
Jan 16, 4 AM $ 0.00227
-0.79%
$ 1.31 million $ 43,460
Jan 16, 3 AM $ 0.00227
-0.87%
$ 1.31 million $ 41,599
Jan 16, 2 AM $ 0.00229
+0.00%
$ 1.32 million $ 39,335
Jan 16, 1 AM $ 0.00227
+2.62%
$ 1.31 million $ 38,213