Pulsara Historical Data

SARA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00221
+0.00%
$ 1.27 million $ 36,401
Jan 15, 11 PM $ 0.00221
+0.14%
$ 1.27 million $ 35,298
Jan 15, 10 PM $ 0.00223
+0.23%
$ 1.28 million $ 34,556
Jan 15, 9 PM $ 0.0022
-1.26%
$ 1.27 million $ 33,665
Jan 15, 8 PM $ 0.00222
+0.54%
$ 1.28 million $ 32,047
Jan 15, 7 PM $ 0.00221
-0.14%
$ 1.27 million $ 31,189
Jan 15, 6 PM $ 0.00221
-0.18%
$ 1.28 million $ 29,013
Jan 15, 5 PM $ 0.00222
-0.31%
$ 1.28 million $ 27,694
Jan 15, 4 PM $ 0.00222
+0.00%
$ 1.28 million $ 25,555
Jan 15, 3 PM $ 0.00222
+0.00%
$ 1.28 million $ 25,555
Jan 15, 2 PM $ 0.00222
+0.00%
$ 1.28 million $ 25,555
Jan 15, 1 PM $ 0.00222
+0.00%
$ 1.28 million $ 25,555
Jan 15, 12 PM $ 0.00222
+0.00%
$ 1.28 million $ 25,555
Jan 15, 11 AM $ 0.00222
-3.13%
$ 1.28 million $ 25,555
Jan 15, 10 AM $ 0.00228
-1.30%
$ 1.31 million $ 24,370
Jan 15, 9 AM $ 0.00229
-3.08%
$ 1.32 million $ 21,359
Jan 15, 8 AM $ 0.00237
+0.21%
$ 1.36 million $ 19,398
Jan 15, 7 AM $ 0.00226
-0.53%
$ 1.3 million $ 15,034
Jan 15, 6 AM $ 0.00226
-0.04%
$ 1.3 million $ 12,155
Jan 15, 5 AM $ 0.00228
+1.20%
$ 1.31 million $ 8,237
Jan 15, 4 AM $ 0.00225
+0.00%
$ 1.3 million $ 8,249
Jan 15, 3 AM $ 0.00225
+0.00%
$ 1.3 million $ 9,434
Jan 15, 2 AM $ 0.00225
+0.00%
$ 1.3 million $ 11,430
Jan 15, 1 AM $ 0.00225
+0.00%
$ 1.3 million $ 13,131
Jan 15, 12 AM $ 0.00225
+0.00%
$ 1.3 million $ 15,281
Jan 14, 11 PM $ 0.00225
+0.00%
$ 1.3 million $ 17,214
Jan 14, 10 PM $ 0.00225
+0.00%
$ 1.3 million $ 18,845
Jan 14, 9 PM $ 0.00225
+0.00%
$ 1.3 million $ 20,550
Jan 14, 8 PM $ 0.00225
+0.00%
$ 1.3 million $ 22,182
Jan 14, 7 PM $ 0.00225
+0.00%
$ 1.3 million $ 23,599
Jan 14, 6 PM $ 0.00225
+0.00%
$ 1.3 million $ 25,315
Jan 14, 5 PM $ 0.00225
+0.00%
$ 1.3 million $ 26,878
Jan 14, 4 PM $ 0.00225
+0.00%
$ 1.3 million $ 28,160
Jan 14, 3 PM $ 0.00225
+0.00%
$ 1.3 million $ 30,333
Jan 14, 2 PM $ 0.00225
+0.00%
$ 1.3 million $ 32,165
Jan 14, 1 PM $ 0.00225
+0.00%
$ 1.3 million $ 33,150
Jan 14, 12 PM $ 0.00225
+0.00%
$ 1.3 million $ 35,341
Jan 14, 11 AM $ 0.00225
+0.00%
$ 1.3 million $ 37,336
Jan 14, 10 AM $ 0.00225
+0.00%
$ 1.3 million $ 39,911
Jan 14, 9 AM $ 0.00225
+0.90%
$ 1.3 million $ 42,347
Jan 14, 8 AM $ 0.00223
+1.04%
$ 1.29 million $ 43,193
Jan 14, 7 AM $ 0.00221
-1.21%
$ 1.27 million $ 44,102
Jan 14, 6 AM $ 0.00224
-0.36%
$ 1.29 million $ 44,660
Jan 14, 5 AM $ 0.00224
+1.31%
$ 1.29 million $ 44,649
Jan 14, 4 AM $ 0.00222
+0.23%
$ 1.28 million $ 44,412
Jan 14, 3 AM $ 0.00223
-0.58%
$ 1.29 million $ 45,575
Jan 14, 2 AM $ 0.00222
-0.94%
$ 1.28 million $ 44,291
Jan 14, 1 AM $ 0.00224
+0.31%
$ 1.29 million $ 43,308
Jan 14, 12 AM $ 0.00222
-0.09%
$ 1.28 million $ 43,119
Jan 13, 11 PM $ 0.00222
+0.05%
$ 1.28 million $ 42,715