Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00401
-0.05%
$2.28 million $17,342
Nov 13, 2025 $0.00347
+2.63%
$2 million $23,759
Nov 12, 2025 $0.00343
+1.51%
$1.97 million $19,375
Nov 11, 2025 $0.00341
-14.27%
$1.96 million $18,318
Nov 10, 2025 $0.00395
-0.03%
$2.28 million $24,235
Nov 9, 2025 $0.00349
+2.55%
$2.01 million $18,120
Nov 8, 2025 $0.00341
-2.41%
$1.96 million $14,687
Nov 7, 2025 $0.00399
-0.20%
$2.3 million $18,533
Nov 6, 2025 $0.004
+15.49%
$2.3 million $20,177
Nov 5, 2025 $0.00352
+3.84%
$2.03 million $18,924
Nov 4, 2025 $0.00341
-14.38%
$1.97 million $19,479
Nov 3, 2025 $0.00399
+9.79%
$2.3 million $22,662
Nov 2, 2025 $0.00361
-6.54%
$2.08 million $21,791
Nov 1, 2025 $0.00399
+0.81%
$2.3 million $24,206
Oct 31, 2025 $0.00398
+15.19%
$2.28 million $17,859
Oct 30, 2025 $0.00345
-4.93%
$1.98 million $26,018
Oct 29, 2025 $0.00363
+5.71%
$2.09 million $24,374
Oct 28, 2025 $0.00352
+1.15%
$2.03 million $22,280
Oct 27, 2025 $0.00362
-7.49%
$2.09 million $24,439
Oct 26, 2025 $0.00391
+16.18%
$2.25 million $23,905
Oct 25, 2025 $0.00337
-1.46%
$1.94 million $24,887
Oct 24, 2025 $0.00337
-1.98%
$1.95 million $22,775
Oct 23, 2025 $0.00339
-3.51%
$1.99 million $25,532
Oct 22, 2025 $0.00359
-20.58%
$2.02 million $24,127
Oct 21, 2025 $0.00455
+28.42%
$2.6 million $18,298
Oct 20, 2025 $0.00356
-8.50%
$2.05 million $20,939
Oct 19, 2025 $0.00382
+5.09%
$2.22 million $23,586
Oct 18, 2025 $0.00363
-0.77%
$2.09 million $19,138
Oct 17, 2025 $0.00367
+0.16%
$2.11 million $24,144
Oct 16, 2025 $0.00368
+0.14%
$2.13 million $22,378
Oct 15, 2025 $0.00368
-2.54%
$2.12 million $24,554
Oct 14, 2025 $0.00378
-1.41%
$2.18 million $23,228
Oct 13, 2025 $0.00383
-0.23%
$2.21 million $22,801
Oct 12, 2025 $0.00362
-6.61%
$2.08 million $28,864
Oct 11, 2025 $0.00388
-10.24%
$2.23 million $29,312
Oct 10, 2025 $0.00445
-1.75%
$2.57 million $36,114
Oct 9, 2025 $0.00452
-2.60%
$2.61 million $30,213
Oct 8, 2025 $0.00463
-6.01%
$2.67 million $31,980
Oct 7, 2025 $0.00499
-5.33%
$2.87 million $25,709
Oct 6, 2025 $0.00527
-2.48%
$3.04 million $24,719
Oct 5, 2025 $0.0054
-0.20%
$3.11 million $26,657
Oct 4, 2025 $0.00537
-4.01%
$3.09 million $23,761
Oct 3, 2025 $0.00579
-1.90%
$3.22 million $30,467
Oct 2, 2025 $0.00602
+5.21%
$3.47 million $27,735
Oct 1, 2025 $0.00576
-13.39%
$3.29 million $25,981
Sep 30, 2025 $0.00634
+2.39%
$3.61 million $30,350
Sep 29, 2025 $0.00674
+9.18%
$3.88 million $27,408
Sep 28, 2025 $0.0064
-3.22%
$3.6 million $33,806
Sep 27, 2025 $0.0064
-9.66%
$3.69 million $28,489
Sep 26, 2025 $0.0065
+5.86%
$3.96 million $6