Pulsara Historical Data

SARA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00401
-0.05%
$ 2.28 million $ 17,342
Nov 13, 2025 $ 0.00347
+2.63%
$ 2 million $ 23,759
Nov 12, 2025 $ 0.00343
+1.51%
$ 1.97 million $ 19,375
Nov 11, 2025 $ 0.00341
-14.27%
$ 1.96 million $ 18,318
Nov 10, 2025 $ 0.00395
-0.03%
$ 2.28 million $ 24,235
Nov 9, 2025 $ 0.00349
+2.55%
$ 2.01 million $ 18,120
Nov 8, 2025 $ 0.00341
-2.41%
$ 1.96 million $ 14,687
Nov 7, 2025 $ 0.00399
-0.20%
$ 2.3 million $ 18,533
Nov 6, 2025 $ 0.004
+15.49%
$ 2.3 million $ 20,177
Nov 5, 2025 $ 0.00352
+3.84%
$ 2.03 million $ 18,924
Nov 4, 2025 $ 0.00341
-14.38%
$ 1.97 million $ 19,479
Nov 3, 2025 $ 0.00399
+9.79%
$ 2.3 million $ 22,662
Nov 2, 2025 $ 0.00361
-6.54%
$ 2.08 million $ 21,791
Nov 1, 2025 $ 0.00399
+0.81%
$ 2.3 million $ 24,206
Oct 31, 2025 $ 0.00398
+15.19%
$ 2.28 million $ 17,859
Oct 30, 2025 $ 0.00345
-4.93%
$ 1.98 million $ 26,018
Oct 29, 2025 $ 0.00363
+5.71%
$ 2.09 million $ 24,374
Oct 28, 2025 $ 0.00352
+1.15%
$ 2.03 million $ 22,280
Oct 27, 2025 $ 0.00362
-7.49%
$ 2.09 million $ 24,439
Oct 26, 2025 $ 0.00391
+16.18%
$ 2.25 million $ 23,905
Oct 25, 2025 $ 0.00337
-1.46%
$ 1.94 million $ 24,887
Oct 24, 2025 $ 0.00337
-1.98%
$ 1.95 million $ 22,775
Oct 23, 2025 $ 0.00339
-3.51%
$ 1.99 million $ 25,532
Oct 22, 2025 $ 0.00359
-20.58%
$ 2.02 million $ 24,127
Oct 21, 2025 $ 0.00455
+28.42%
$ 2.6 million $ 18,298
Oct 20, 2025 $ 0.00356
-8.50%
$ 2.05 million $ 20,939
Oct 19, 2025 $ 0.00382
+5.09%
$ 2.22 million $ 23,586
Oct 18, 2025 $ 0.00363
-0.77%
$ 2.09 million $ 19,138
Oct 17, 2025 $ 0.00367
+0.16%
$ 2.11 million $ 24,144
Oct 16, 2025 $ 0.00368
+0.14%
$ 2.13 million $ 22,378
Oct 15, 2025 $ 0.00368
-2.54%
$ 2.12 million $ 24,554
Oct 14, 2025 $ 0.00378
-1.41%
$ 2.18 million $ 23,228
Oct 13, 2025 $ 0.00383
-0.23%
$ 2.21 million $ 22,801
Oct 12, 2025 $ 0.00362
-6.61%
$ 2.08 million $ 28,864
Oct 11, 2025 $ 0.00388
-10.24%
$ 2.23 million $ 29,312
Oct 10, 2025 $ 0.00445
-1.75%
$ 2.57 million $ 36,114
Oct 9, 2025 $ 0.00452
-2.60%
$ 2.61 million $ 30,213
Oct 8, 2025 $ 0.00463
-6.01%
$ 2.67 million $ 31,980
Oct 7, 2025 $ 0.00499
-5.33%
$ 2.87 million $ 25,709
Oct 6, 2025 $ 0.00527
-2.48%
$ 3.04 million $ 24,719
Oct 5, 2025 $ 0.0054
-0.20%
$ 3.11 million $ 26,657
Oct 4, 2025 $ 0.00537
-4.01%
$ 3.09 million $ 23,761
Oct 3, 2025 $ 0.00579
-1.90%
$ 3.22 million $ 30,467
Oct 2, 2025 $ 0.00602
+5.21%
$ 3.47 million $ 27,735
Oct 1, 2025 $ 0.00576
-13.39%
$ 3.29 million $ 25,981
Sep 30, 2025 $ 0.00634
+2.39%
$ 3.61 million $ 30,350
Sep 29, 2025 $ 0.00674
+9.18%
$ 3.88 million $ 27,408
Sep 28, 2025 $ 0.0064
-3.22%
$ 3.6 million $ 33,806
Sep 27, 2025 $ 0.0064
-9.66%
$ 3.69 million $ 28,489
Sep 26, 2025 $ 0.0065
+5.86%
$ 3.96 million $ 6