Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.0011
-0.81%
$631,982 $1,556
Apr 6, 10 AM $0.0011
+0.45%
$636,015 $1,828
Apr 6, 9 AM $0.00111
-2.97%
$640,624 $1,779
Apr 6, 8 AM $0.00115
-5.90%
$661,363 $1,803
Apr 6, 7 AM $0.00121
+0.67%
$696,505 $1,792
Apr 6, 6 AM $0.00121
-0.25%
$694,777 $1,794
Apr 6, 5 AM $0.00121
-0.33%
$696,505 $1,818
Apr 6, 4 AM $0.00121
+0.25%
$698,234 $1,759
Apr 6, 3 AM $0.00121
+1.43%
$696,505 $1,804
Apr 6, 2 AM $0.00121
+0.83%
$699,386 $1,736
Apr 6, 1 AM $0.0012
+0.42%
$691,320 $1,699
Apr 6, 12 AM $0.00119
-1.08%
$688,440 $1,730
Apr 5, 11 PM $0.00121
+0.75%
$695,929 $1,697
Apr 5, 10 PM $0.0012
-0.99%
$690,744 $1,665
Apr 5, 9 PM $0.00121
+0.08%
$697,658 $1,606
Apr 5, 8 PM $0.00121
-0.66%
$697,081 $1,593
Apr 5, 7 PM $0.00122
+0.83%
$701,690 $1,559
Apr 5, 6 PM $0.00121
+2.55%
$695,929 $1,570
Apr 5, 5 PM $0.00118
+1.20%
$678,646 $1,593
Apr 5, 4 PM $0.00116
+0.95%
$670,581 $1,620
Apr 5, 3 PM $0.00117
+0.26%
$673,461 $1,581
Apr 5, 2 PM $0.00117
+3.83%
$671,733 $1,579
Apr 5, 1 PM $0.00112
+2.74%
$646,961 $1,605
Apr 5, 12 PM $0.00109
+2.25%
$629,678 $1,744
Apr 5, 11 AM $0.00107
+1.61%
$616,427 $1,728
Apr 5, 10 AM $0.00105
-0.85%
$606,634 $1,489
Apr 5, 9 AM $0.00106
+0.00%
$611,819 $1,467
Apr 5, 8 AM $0.00106
+1.05%
$611,819 $1,409
Apr 5, 7 AM $0.00105
-0.76%
$605,481 $1,531
Apr 5, 6 AM $0.00106
-0.09%
$610,090 $1,599
Apr 5, 5 AM $0.00106
+0.85%
$611,819 $1,587
Apr 5, 4 AM $0.00105
-1.03%
$607,786 $1,609
Apr 5, 3 AM $0.00107
+1.81%
$614,123 $1,550
Apr 5, 2 AM $0.00105
+1.16%
$603,177 $1,573
Apr 5, 1 AM $0.00103
+3.60%
$596,264 $1,563
Apr 5, 12 AM $0.000989
-0.90%
$569,763 $1,564
Apr 4, 11 PM $0.00099
-0.50%
$570,339 $1,990
Apr 4, 5 PM $0.00109
+0.74%
$627,949 $2,135
Apr 4, 4 PM $0.00108
-1.55%
$623,341 $2,090
Apr 4, 3 PM $0.0011
+0.27%
$633,710 $2,012
Apr 4, 2 PM $0.0011
+0.00%
$631,982 $2,012
Apr 4, 8 AM $0.00122
-0.97%
$702,266 $1,873
Apr 4, 7 AM $0.00123
+0.16%
$710,332 $1,750
Apr 4, 6 AM $0.00123
+0.41%
$709,180 $1,746
Apr 4, 5 AM $0.00124
+1.14%
$714,941 $1,714
Apr 4, 4 AM $0.00123
-1.37%
$706,875 $1,727
Apr 4, 3 AM $0.00124
+0.16%
$716,669 $1,717
Apr 4, 2 AM $0.00124
-0.56%
$715,517 $1,727
Apr 4, 1 AM $0.00125
-1.73%
$719,549 $1,750
Apr 4, 12 AM $0.00127
-1.47%
$732,224 $1,783