Pulsara Historical Data

SARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0011
-0.81%
$ 631,982 $ 1,556
Apr 6, 10 AM $ 0.0011
+0.45%
$ 636,015 $ 1,828
Apr 6, 9 AM $ 0.00111
-2.97%
$ 640,624 $ 1,779
Apr 6, 8 AM $ 0.00115
-5.90%
$ 661,363 $ 1,803
Apr 6, 7 AM $ 0.00121
+0.67%
$ 696,505 $ 1,792
Apr 6, 6 AM $ 0.00121
-0.25%
$ 694,777 $ 1,794
Apr 6, 5 AM $ 0.00121
-0.33%
$ 696,505 $ 1,818
Apr 6, 4 AM $ 0.00121
+0.25%
$ 698,234 $ 1,759
Apr 6, 3 AM $ 0.00121
+1.43%
$ 696,505 $ 1,804
Apr 6, 2 AM $ 0.00121
+0.83%
$ 699,386 $ 1,736
Apr 6, 1 AM $ 0.0012
+0.42%
$ 691,320 $ 1,699
Apr 6, 12 AM $ 0.00119
-1.08%
$ 688,440 $ 1,730
Apr 5, 11 PM $ 0.00121
+0.75%
$ 695,929 $ 1,697
Apr 5, 10 PM $ 0.0012
-0.99%
$ 690,744 $ 1,665
Apr 5, 9 PM $ 0.00121
+0.08%
$ 697,658 $ 1,606
Apr 5, 8 PM $ 0.00121
-0.66%
$ 697,081 $ 1,593
Apr 5, 7 PM $ 0.00122
+0.83%
$ 701,690 $ 1,559
Apr 5, 6 PM $ 0.00121
+2.55%
$ 695,929 $ 1,570
Apr 5, 5 PM $ 0.00118
+1.20%
$ 678,646 $ 1,593
Apr 5, 4 PM $ 0.00116
+0.95%
$ 670,581 $ 1,620
Apr 5, 3 PM $ 0.00117
+0.26%
$ 673,461 $ 1,581
Apr 5, 2 PM $ 0.00117
+3.83%
$ 671,733 $ 1,579
Apr 5, 1 PM $ 0.00112
+2.74%
$ 646,961 $ 1,605
Apr 5, 12 PM $ 0.00109
+2.25%
$ 629,678 $ 1,744
Apr 5, 11 AM $ 0.00107
+1.61%
$ 616,427 $ 1,728
Apr 5, 10 AM $ 0.00105
-0.85%
$ 606,634 $ 1,489
Apr 5, 9 AM $ 0.00106
+0.00%
$ 611,819 $ 1,467
Apr 5, 8 AM $ 0.00106
+1.05%
$ 611,819 $ 1,409
Apr 5, 7 AM $ 0.00105
-0.76%
$ 605,481 $ 1,531
Apr 5, 6 AM $ 0.00106
-0.09%
$ 610,090 $ 1,599
Apr 5, 5 AM $ 0.00106
+0.85%
$ 611,819 $ 1,587
Apr 5, 4 AM $ 0.00105
-1.03%
$ 607,786 $ 1,609
Apr 5, 3 AM $ 0.00107
+1.81%
$ 614,123 $ 1,550
Apr 5, 2 AM $ 0.00105
+1.16%
$ 603,177 $ 1,573
Apr 5, 1 AM $ 0.00103
+3.60%
$ 596,264 $ 1,563
Apr 5, 12 AM $ 0.000989
-0.90%
$ 569,763 $ 1,564
Apr 4, 11 PM $ 0.00099
-0.50%
$ 570,339 $ 1,990
Apr 4, 5 PM $ 0.00109
+0.74%
$ 627,949 $ 2,135
Apr 4, 4 PM $ 0.00108
-1.55%
$ 623,341 $ 2,090
Apr 4, 3 PM $ 0.0011
+0.27%
$ 633,710 $ 2,012
Apr 4, 2 PM $ 0.0011
+0.00%
$ 631,982 $ 2,012
Apr 4, 8 AM $ 0.00122
-0.97%
$ 702,266 $ 1,873
Apr 4, 7 AM $ 0.00123
+0.16%
$ 710,332 $ 1,750
Apr 4, 6 AM $ 0.00123
+0.41%
$ 709,180 $ 1,746
Apr 4, 5 AM $ 0.00124
+1.14%
$ 714,941 $ 1,714
Apr 4, 4 AM $ 0.00123
-1.37%
$ 706,875 $ 1,727
Apr 4, 3 AM $ 0.00124
+0.16%
$ 716,669 $ 1,717
Apr 4, 2 AM $ 0.00124
-0.56%
$ 715,517 $ 1,727
Apr 4, 1 AM $ 0.00125
-1.73%
$ 719,549 $ 1,750
Apr 4, 12 AM $ 0.00127
-1.47%
$ 732,224 $ 1,783