Pulsara Historical Data

SARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00222
-0.85%
$ 1.28 million $ 42,771
Jan 13, 9 PM $ 0.00224
+0.99%
$ 1.29 million $ 42,287
Jan 13, 8 PM $ 0.00222
+0.09%
$ 1.28 million $ 41,276
Jan 13, 7 PM $ 0.00222
-0.27%
$ 1.28 million $ 41,914
Jan 13, 6 PM $ 0.00223
+0.63%
$ 1.29 million $ 42,303
Jan 13, 5 PM $ 0.00223
+0.59%
$ 1.29 million $ 42,071
Jan 13, 4 PM $ 0.00222
+0.54%
$ 1.28 million $ 42,054
Jan 13, 3 PM $ 0.00225
+1.03%
$ 1.3 million $ 41,454
Jan 13, 2 PM $ 0.00223
+0.45%
$ 1.28 million $ 41,628
Jan 13, 1 PM $ 0.00223
-0.58%
$ 1.28 million $ 42,094
Jan 13, 12 PM $ 0.00224
+1.40%
$ 1.29 million $ 41,796
Jan 13, 11 AM $ 0.00221
-1.12%
$ 1.27 million $ 41,806
Jan 13, 10 AM $ 0.00224
+0.18%
$ 1.29 million $ 41,189
Jan 13, 9 AM $ 0.00221
+1.93%
$ 1.28 million $ 39,698
Jan 13, 8 AM $ 0.00217
-0.09%
$ 1.25 million $ 38,889
Jan 13, 7 AM $ 0.00218
-1.23%
$ 1.25 million $ 38,163
Jan 13, 6 AM $ 0.0022
-0.14%
$ 1.27 million $ 36,701
Jan 13, 5 AM $ 0.00219
-1.31%
$ 1.26 million $ 36,982
Jan 13, 4 AM $ 0.00219
-0.09%
$ 1.26 million $ 37,280
Jan 13, 3 AM $ 0.00219
+0.46%
$ 1.26 million $ 36,967
Jan 13, 2 AM $ 0.00218
-0.37%
$ 1.26 million $ 38,214
Jan 13, 1 AM $ 0.00219
+0.09%
$ 1.26 million $ 39,416
Jan 13, 12 AM $ 0.00218
+0.55%
$ 1.26 million $ 38,560
Jan 12, 11 PM $ 0.00217
+0.37%
$ 1.25 million $ 38,342
Jan 12, 10 PM $ 0.00219
+0.60%
$ 1.26 million $ 39,108
Jan 12, 9 PM $ 0.0022
+1.29%
$ 1.27 million $ 40,250
Jan 12, 8 PM $ 0.00219
-0.55%
$ 1.26 million $ 40,735
Jan 12, 7 PM $ 0.00218
-0.73%
$ 1.25 million $ 40,559
Jan 12, 6 PM $ 0.00222
+0.77%
$ 1.28 million $ 40,132
Jan 12, 5 PM $ 0.0022
+1.43%
$ 1.27 million $ 40,697
Jan 12, 4 PM $ 0.00218
+0.46%
$ 1.26 million $ 41,138
Jan 12, 3 PM $ 0.00218
-1.18%
$ 1.26 million $ 42,139
Jan 12, 2 PM $ 0.00221
+1.14%
$ 1.27 million $ 42,597
Jan 12, 1 PM $ 0.00222
+1.19%
$ 1.28 million $ 42,292
Jan 12, 12 PM $ 0.00218
-0.27%
$ 1.26 million $ 42,474
Jan 12, 11 AM $ 0.00219
+0.41%
$ 1.26 million $ 42,609
Jan 12, 10 AM $ 0.00219
+0.05%
$ 1.26 million $ 41,865
Jan 12, 9 AM $ 0.00223
+0.09%
$ 1.28 million $ 42,597
Jan 12, 8 AM $ 0.00223
+0.40%
$ 1.29 million $ 43,265
Jan 12, 7 AM $ 0.00224
+0.49%
$ 1.29 million $ 43,146
Jan 12, 6 AM $ 0.00224
-2.39%
$ 1.29 million $ 43,730
Jan 12, 5 AM $ 0.00229
+0.00%
$ 1.32 million $ 42,620
Jan 12, 4 AM $ 0.00232
+1.71%
$ 1.34 million $ 41,848
Jan 12, 3 AM $ 0.00228
+0.22%
$ 1.31 million $ 41,953
Jan 12, 2 AM $ 0.00227
-0.87%
$ 1.31 million $ 41,527
Jan 12, 1 AM $ 0.00228
+0.53%
$ 1.32 million $ 40,546
Jan 12, 12 AM $ 0.00229
-0.69%
$ 1.32 million $ 41,348
Jan 11, 11 PM $ 0.0023
+0.13%
$ 1.33 million $ 41,646
Jan 11, 10 PM $ 0.00225
-1.23%
$ 1.3 million $ 40,702
Jan 11, 9 PM $ 0.0023
+0.04%
$ 1.32 million $ 39,521