Pulsara Historical Data

SARA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0023
+0.44%
$ 1.32 million $ 39,520
Jan 11, 7 PM $ 0.00229
-0.26%
$ 1.32 million $ 39,417
Jan 11, 6 PM $ 0.00226
-1.18%
$ 1.3 million $ 39,029
Jan 11, 5 PM $ 0.00228
-0.57%
$ 1.31 million $ 39,201
Jan 11, 4 PM $ 0.00227
-0.48%
$ 1.31 million $ 40,270
Jan 11, 3 PM $ 0.00227
-0.87%
$ 1.31 million $ 39,613
Jan 11, 2 PM $ 0.00229
-0.61%
$ 1.32 million $ 39,395
Jan 11, 1 PM $ 0.00231
+1.14%
$ 1.33 million $ 39,086
Jan 11, 12 PM $ 0.0023
+0.04%
$ 1.33 million $ 38,492
Jan 11, 11 AM $ 0.00229
+0.13%
$ 1.32 million $ 38,132
Jan 11, 10 AM $ 0.00228
-0.70%
$ 1.32 million $ 38,154
Jan 11, 9 AM $ 0.0023
+3.42%
$ 1.32 million $ 38,500
Jan 11, 8 AM $ 0.00223
+0.95%
$ 1.28 million $ 38,930
Jan 11, 7 AM $ 0.00222
+0.91%
$ 1.28 million $ 39,469
Jan 11, 6 AM $ 0.0022
-0.86%
$ 1.27 million $ 39,998
Jan 11, 5 AM $ 0.00219
-2.10%
$ 1.26 million $ 40,355
Jan 11, 4 AM $ 0.00221
-0.67%
$ 1.27 million $ 39,985
Jan 11, 3 AM $ 0.00221
-1.16%
$ 1.28 million $ 39,383
Jan 11, 2 AM $ 0.00221
+0.27%
$ 1.27 million $ 38,514
Jan 11, 1 AM $ 0.00222
+0.63%
$ 1.28 million $ 37,734
Jan 11, 12 AM $ 0.00223
+0.36%
$ 1.28 million $ 36,680
Jan 10, 11 PM $ 0.00222
-0.63%
$ 1.28 million $ 35,905
Jan 10, 10 PM $ 0.00223
+0.49%
$ 1.29 million $ 36,183
Jan 10, 9 PM $ 0.00223
+1.32%
$ 1.29 million $ 36,648
Jan 10, 8 PM $ 0.00222
+0.86%
$ 1.28 million $ 36,271
Jan 10, 7 PM $ 0.00224
+1.36%
$ 1.29 million $ 36,253
Jan 10, 6 PM $ 0.00223
-2.79%
$ 1.28 million $ 36,577
Jan 10, 5 PM $ 0.00229
-0.39%
$ 1.32 million $ 35,826
Jan 10, 4 PM $ 0.0023
+0.57%
$ 1.32 million $ 35,198
Jan 10, 3 PM $ 0.00229
+1.37%
$ 1.32 million $ 35,506
Jan 10, 2 PM $ 0.00226
-2.12%
$ 1.3 million $ 35,944
Jan 10, 1 PM $ 0.00231
-0.17%
$ 1.33 million $ 36,598
Jan 10, 12 PM $ 0.00229
-3.17%
$ 1.32 million $ 36,589
Jan 10, 11 AM $ 0.00234
-0.38%
$ 1.35 million $ 36,613
Jan 10, 10 AM $ 0.00237
+0.38%
$ 1.37 million $ 36,551
Jan 10, 9 AM $ 0.00236
+1.03%
$ 1.36 million $ 36,459
Jan 10, 8 AM $ 0.00235
-1.84%
$ 1.35 million $ 36,341
Jan 10, 7 AM $ 0.00239
+0.59%
$ 1.38 million $ 35,743
Jan 10, 6 AM $ 0.00239
+0.29%
$ 1.38 million $ 35,823
Jan 10, 5 AM $ 0.00238
+0.21%
$ 1.37 million $ 35,338
Jan 10, 4 AM $ 0.00238
-0.42%
$ 1.37 million $ 35,821
Jan 10, 3 AM $ 0.00237
-0.67%
$ 1.36 million $ 35,550
Jan 10, 2 AM $ 0.00239
+0.04%
$ 1.38 million $ 36,670
Jan 10, 1 AM $ 0.00238
-0.08%
$ 1.37 million $ 37,401
Jan 10, 12 AM $ 0.00239
-0.83%
$ 1.38 million $ 37,863
Jan 9, 11 PM $ 0.00239
-0.62%
$ 1.38 million $ 38,408
Jan 9, 10 PM $ 0.0024
+0.54%
$ 1.38 million $ 37,849
Jan 9, 9 PM $ 0.00239
-1.07%
$ 1.38 million $ 38,208
Jan 9, 8 PM $ 0.0024
+0.59%
$ 1.38 million $ 39,227
Jan 9, 7 PM $ 0.0024
+0.17%
$ 1.38 million $ 39,493