Pulsara Historical Data

SARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0024
+0.88%
$ 1.38 million $ 40,299
Jan 9, 5 PM $ 0.00238
-0.17%
$ 1.37 million $ 40,524
Jan 9, 4 PM $ 0.00238
-0.25%
$ 1.37 million $ 40,154
Jan 9, 3 PM $ 0.00241
+1.18%
$ 1.39 million $ 39,928
Jan 9, 2 PM $ 0.0024
+0.33%
$ 1.38 million $ 39,536
Jan 9, 1 PM $ 0.00239
-0.58%
$ 1.38 million $ 39,969
Jan 9, 12 PM $ 0.00237
+0.13%
$ 1.37 million $ 39,763
Jan 9, 11 AM $ 0.00237
-0.34%
$ 1.37 million $ 39,421
Jan 9, 10 AM $ 0.00237
+0.51%
$ 1.37 million $ 40,113
Jan 9, 9 AM $ 0.00238
-0.38%
$ 1.37 million $ 40,160
Jan 9, 8 AM $ 0.00241
+0.80%
$ 1.39 million $ 39,891
Jan 9, 7 AM $ 0.00239
+2.40%
$ 1.38 million $ 40,336
Jan 9, 6 AM $ 0.00234
-0.04%
$ 1.35 million $ 39,518
Jan 9, 5 AM $ 0.00234
-2.09%
$ 1.35 million $ 40,351
Jan 9, 4 AM $ 0.00239
+0.08%
$ 1.38 million $ 40,076
Jan 9, 3 AM $ 0.00236
-0.96%
$ 1.36 million $ 40,564
Jan 9, 2 AM $ 0.0024
+0.84%
$ 1.38 million $ 40,579
Jan 9, 1 AM $ 0.00239
+0.38%
$ 1.37 million $ 41,203
Jan 9, 12 AM $ 0.00238
+0.55%
$ 1.37 million $ 41,502
Jan 8, 11 PM $ 0.00238
-0.58%
$ 1.37 million $ 41,327
Jan 8, 10 PM $ 0.00239
-0.87%
$ 1.38 million $ 42,596
Jan 8, 9 PM $ 0.00241
+2.59%
$ 1.39 million $ 41,589
Jan 8, 8 PM $ 0.00234
-2.75%
$ 1.35 million $ 40,477
Jan 8, 7 PM $ 0.0024
+0.38%
$ 1.38 million $ 40,481
Jan 8, 6 PM $ 0.00239
+1.01%
$ 1.38 million $ 40,712
Jan 8, 5 PM $ 0.00237
-1.25%
$ 1.36 million $ 40,895
Jan 8, 4 PM $ 0.00239
+0.34%
$ 1.38 million $ 40,767
Jan 8, 3 PM $ 0.00237
-1.42%
$ 1.36 million $ 41,679
Jan 8, 2 PM $ 0.0024
-0.08%
$ 1.38 million $ 41,852
Jan 8, 1 PM $ 0.0024
+0.42%
$ 1.38 million $ 41,535
Jan 8, 12 PM $ 0.0024
-3.26%
$ 1.38 million $ 42,514
Jan 8, 11 AM $ 0.0025
+1.09%
$ 1.44 million $ 42,771
Jan 8, 10 AM $ 0.00249
-0.12%
$ 1.44 million $ 42,321
Jan 8, 9 AM $ 0.00251
+0.04%
$ 1.45 million $ 43,318
Jan 8, 8 AM $ 0.00245
-1.13%
$ 1.41 million $ 43,145
Jan 8, 7 AM $ 0.00248
-0.44%
$ 1.43 million $ 41,885
Jan 8, 6 AM $ 0.00247
+2.58%
$ 1.42 million $ 40,612
Jan 8, 5 AM $ 0.0024
-4.94%
$ 1.38 million $ 38,957
Jan 8, 4 AM $ 0.00252
+1.12%
$ 1.45 million $ 37,612
Jan 8, 3 AM $ 0.0025
-0.60%
$ 1.44 million $ 35,993
Jan 8, 2 AM $ 0.0025
+1.58%
$ 1.44 million $ 34,110
Jan 8, 1 AM $ 0.00248
+0.98%
$ 1.43 million $ 32,274
Jan 8, 12 AM $ 0.00244
-1.77%
$ 1.41 million $ 31,685
Jan 7, 11 PM $ 0.0025
+1.05%
$ 1.44 million $ 32,039
Jan 7, 10 PM $ 0.00249
+1.84%
$ 1.44 million $ 31,635
Jan 7, 9 PM $ 0.00246
-1.88%
$ 1.41 million $ 30,924
Jan 7, 8 PM $ 0.00254
+1.16%
$ 1.46 million $ 32,139
Jan 7, 7 PM $ 0.00251
+1.25%
$ 1.44 million $ 31,984
Jan 7, 6 PM $ 0.00251
+0.40%
$ 1.45 million $ 30,861
Jan 7, 5 PM $ 0.00251
+0.04%
$ 1.45 million $ 31,439