Pulsara Historical Data

SARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00248
-0.48%
$ 1.43 million $ 30,690
Jan 7, 3 PM $ 0.00252
+1.49%
$ 1.45 million $ 29,492
Jan 7, 2 PM $ 0.00247
-1.32%
$ 1.42 million $ 29,118
Jan 7, 1 PM $ 0.00249
+0.32%
$ 1.43 million $ 29,454
Jan 7, 12 PM $ 0.00249
+0.24%
$ 1.43 million $ 29,266
Jan 7, 11 AM $ 0.00249
+1.51%
$ 1.44 million $ 29,874
Jan 7, 10 AM $ 0.00245
-0.37%
$ 1.41 million $ 29,739
Jan 7, 9 AM $ 0.00245
-0.85%
$ 1.41 million $ 28,829
Jan 7, 8 AM $ 0.00244
+6.32%
$ 1.41 million $ 29,048
Jan 7, 7 AM $ 0.00229
+0.00%
$ 1.32 million $ 30,187
Jan 7, 6 AM $ 0.00229
+0.00%
$ 1.32 million $ 31,974
Jan 7, 5 AM $ 0.00229
+0.00%
$ 1.32 million $ 33,343
Jan 7, 4 AM $ 0.00229
+0.00%
$ 1.32 million $ 35,721
Jan 7, 3 AM $ 0.00229
+0.00%
$ 1.32 million $ 37,505
Jan 7, 2 AM $ 0.00229
+0.00%
$ 1.32 million $ 39,153
Jan 7, 1 AM $ 0.00229
-2.01%
$ 1.32 million $ 41,755
Jan 7, 12 AM $ 0.00233
+0.86%
$ 1.34 million $ 41,754
Jan 6, 11 PM $ 0.00233
+1.53%
$ 1.34 million $ 41,981
Jan 6, 10 PM $ 0.00224
+0.00%
$ 1.29 million $ 41,544
Jan 6, 9 PM $ 0.00224
-3.57%
$ 1.29 million $ 42,686
Jan 6, 8 PM $ 0.00233
+1.21%
$ 1.34 million $ 42,574
Jan 6, 7 PM $ 0.00234
+1.47%
$ 1.35 million $ 42,077
Jan 6, 6 PM $ 0.00234
+1.65%
$ 1.35 million $ 42,796
Jan 6, 5 PM $ 0.0023
-0.22%
$ 1.32 million $ 42,475
Jan 6, 4 PM $ 0.0023
-0.13%
$ 1.32 million $ 43,062
Jan 6, 3 PM $ 0.0023
-0.22%
$ 1.33 million $ 43,492
Jan 6, 2 PM $ 0.00225
-0.27%
$ 1.3 million $ 43,555
Jan 6, 1 PM $ 0.00222
-5.44%
$ 1.28 million $ 42,740
Jan 6, 12 PM $ 0.00232
+0.17%
$ 1.34 million $ 42,395
Jan 6, 11 AM $ 0.00232
+0.00%
$ 1.34 million $ 41,510
Jan 6, 10 AM $ 0.00232
-0.30%
$ 1.34 million $ 40,967
Jan 6, 9 AM $ 0.00232
+1.22%
$ 1.34 million $ 41,918
Jan 6, 8 AM $ 0.00231
+1.18%
$ 1.33 million $ 41,516
Jan 6, 7 AM $ 0.00232
-0.13%
$ 1.33 million $ 41,059
Jan 6, 6 AM $ 0.00233
+0.82%
$ 1.34 million $ 41,073
Jan 6, 5 AM $ 0.00232
+0.43%
$ 1.34 million $ 41,106
Jan 6, 4 AM $ 0.00233
+1.61%
$ 1.34 million $ 41,500
Jan 6, 3 AM $ 0.0023
-0.17%
$ 1.33 million $ 41,333
Jan 6, 2 AM $ 0.00229
-1.08%
$ 1.32 million $ 42,709
Jan 6, 1 AM $ 0.00229
-0.61%
$ 1.32 million $ 41,678
Jan 6, 12 AM $ 0.00231
+0.92%
$ 1.33 million $ 42,671
Jan 5, 11 PM $ 0.00232
-1.74%
$ 1.34 million $ 43,234
Jan 5, 10 PM $ 0.00238
-2.61%
$ 1.37 million $ 43,179
Jan 5, 9 PM $ 0.00242
-0.21%
$ 1.39 million $ 43,204
Jan 5, 8 PM $ 0.00242
+0.25%
$ 1.39 million $ 42,663
Jan 5, 7 PM $ 0.00239
-0.17%
$ 1.38 million $ 42,887
Jan 5, 6 PM $ 0.00245
+0.66%
$ 1.41 million $ 41,759
Jan 5, 5 PM $ 0.00244
-1.02%
$ 1.4 million $ 41,683
Jan 5, 4 PM $ 0.00238
-1.16%
$ 1.37 million $ 41,229
Jan 5, 3 PM $ 0.00241
-2.27%
$ 1.39 million $ 40,654