Pulsara Historical Data

SARA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00245
+1.62%
$ 1.41 million $ 40,517
Jan 5, 1 PM $ 0.00241
-2.54%
$ 1.39 million $ 39,873
Jan 5, 7 AM $ 0.00216
-3.49%
$ 1.24 million $ 38,388
Jan 5, 6 AM $ 0.00221
-1.69%
$ 1.28 million $ 39,168
Jan 5, 5 AM $ 0.00225
-2.76%
$ 1.3 million $ 38,305
Jan 5, 4 AM $ 0.00226
-5.92%
$ 1.3 million $ 37,464
Jan 5, 3 AM $ 0.0024
+1.22%
$ 1.38 million $ 37,842
Jan 5, 2 AM $ 0.0023
-0.60%
$ 1.33 million $ 37,677
Jan 5, 1 AM $ 0.00238
-1.33%
$ 1.37 million $ 38,414
Jan 5, 12 AM $ 0.00241
+0.33%
$ 1.39 million $ 38,427
Jan 4, 6 PM $ 0.0022
-0.45%
$ 1.27 million $ 46,220
Jan 4, 5 PM $ 0.00211
+0.05%
$ 1.22 million $ 48,597
Jan 4, 4 PM $ 0.00209
+0.05%
$ 1.2 million $ 48,624
Jan 4, 3 PM $ 0.00209
-0.14%
$ 1.2 million $ 49,141
Jan 4, 2 PM $ 0.0021
-0.62%
$ 1.21 million $ 52,177
Jan 4, 1 PM $ 0.00211
-1.22%
$ 1.22 million $ 58,794
Jan 4, 12 PM $ 0.00212
-1.58%
$ 1.22 million $ 57,882
Jan 4, 11 AM $ 0.00216
-0.69%
$ 1.24 million $ 56,514
Jan 4, 7 AM $ 0.00208
+0.05%
$ 1.2 million $ 49,625
Jan 4, 6 AM $ 0.00207
-0.67%
$ 1.19 million $ 48,497
Jan 4, 5 AM $ 0.0021
-0.10%
$ -- $ 47,386
Jan 4, 4 AM $ 0.00208
-0.38%
$ -- $ 45,945
Jan 4, 3 AM $ 0.00209
+0.38%
$ -- $ 43,894
Jan 4, 2 AM $ 0.00208
-0.86%
$ -- $ 41,564
Jan 4, 1 AM $ 0.00209
+0.48%
$ -- $ 39,029
Jan 4, 12 AM $ 0.0021
+0.43%
$ -- $ 36,828
Jan 3, 11 PM $ 0.00208
+0.10%
$ 1.2 million $ 34,066
Jan 3, 10 PM $ 0.00208
-0.72%
$ 1.2 million $ 30,948
Jan 3, 9 PM $ 0.00208
-0.81%
$ 1.2 million $ 28,675
Jan 3, 8 PM $ 0.00208
-1.47%
$ 1.2 million $ 26,461
Jan 3, 7 PM $ 0.00208
-0.38%
$ 1.2 million $ 23,174
Jan 3, 6 PM $ 0.00209
+0.53%
$ 1.21 million $ 20,537
Jan 3, 5 PM $ 0.00208
-1.37%
$ 1.2 million $ 16,817
Jan 3, 4 PM $ 0.00211
-1.72%
$ 1.22 million $ 14,338
Jan 3, 3 PM $ 0.00215
+0.28%
$ 1.24 million $ 13,003
Jan 3, 2 PM $ 0.00213
-4.48%
$ 1.23 million $ 7,953
Jan 3, 1 PM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 12 PM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 11 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 10 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 9 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 8 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 7 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 6 AM $ 0.00223
+0.00%
$ 1.29 million $ 408
Jan 3, 5 AM $ 0.00223
+1.45%
$ 1.29 million $ 311
Jan 3, 4 AM $ 0.0022
+0.00%
$ 1.27 million $ 273
Jan 3, 3 AM $ 0.0022
+0.18%
$ 1.27 million $ 273
Jan 3, 2 AM $ 0.0022
+0.00%
$ 1.27 million $ 848
Jan 3, 1 AM $ 0.0022
+0.41%
$ 1.27 million $ 2,656
Jan 3, 12 AM $ 0.00219
+0.00%
$ 1.26 million $ 4,887