Pulsara Historical Data

SARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00219
+0.00%
$ 1.26 million $ 5,973
Jan 2, 10 PM $ 0.00219
+0.00%
$ 1.26 million $ 7,449
Jan 2, 9 PM $ 0.00219
+0.00%
$ 1.26 million $ 9,155
Jan 2, 8 PM $ 0.00219
+4.84%
$ 1.26 million $ 10,062
Jan 2, 7 PM $ 0.00209
+0.00%
$ 1.2 million $ 11,585
Jan 2, 6 PM $ 0.00209
+0.00%
$ 1.2 million $ 13,162
Jan 2, 5 PM $ 0.00209
+0.00%
$ 1.2 million $ 14,584
Jan 2, 4 PM $ 0.00209
+0.00%
$ 1.2 million $ 16,355
Jan 2, 3 PM $ 0.00209
+0.00%
$ 1.2 million $ 17,696
Jan 2, 2 PM $ 0.00209
+0.00%
$ 1.2 million $ 19,427
Jan 2, 1 PM $ 0.00209
+0.00%
$ 1.2 million $ 21,565
Jan 2, 12 PM $ 0.00209
+0.00%
$ 1.2 million $ 22,598
Jan 2, 11 AM $ 0.00209
+0.00%
$ 1.2 million $ 24,090
Jan 2, 10 AM $ 0.00209
+0.00%
$ 1.2 million $ 25,309
Jan 2, 9 AM $ 0.00209
+0.00%
$ 1.2 million $ 26,250
Jan 2, 8 AM $ 0.00209
+0.00%
$ 1.2 million $ 27,760
Jan 2, 7 AM $ 0.00209
+0.00%
$ 1.2 million $ 29,106
Jan 2, 6 AM $ 0.00209
+0.00%
$ 1.2 million $ 30,175
Jan 2, 5 AM $ 0.00209
+0.00%
$ 1.2 million $ 31,200
Jan 2, 4 AM $ 0.00209
+0.00%
$ 1.2 million $ 32,548
Jan 2, 3 AM $ 0.00209
+1.80%
$ 1.2 million $ 34,226
Jan 2, 2 AM $ 0.00205
-0.05%
$ 1.18 million $ 34,561
Jan 2, 1 AM $ 0.00205
-1.72%
$ 1.18 million $ 33,733
Jan 2, 12 AM $ 0.00205
-1.20%
$ 1.18 million $ 32,901
Jan 1, 11 PM $ 0.00203
-1.98%
$ 1.17 million $ 32,143
Jan 1, 10 PM $ 0.00202
-2.41%
$ 1.17 million $ 31,574
Jan 1, 9 PM $ 0.00203
-0.88%
$ 1.17 million $ 31,015
Jan 1, 8 PM $ 0.00207
+2.72%
$ 1.2 million $ 31,275
Jan 1, 7 PM $ 0.00205
-0.58%
$ 1.18 million $ 31,228
Jan 1, 6 PM $ 0.00206
+1.88%
$ 1.19 million $ 31,789
Jan 1, 5 PM $ 0.00201
-0.15%
$ 1.16 million $ 31,815
Jan 1, 4 PM $ 0.00205
-0.39%
$ 1.18 million $ 32,405
Jan 1, 3 PM $ 0.00202
-1.80%
$ 1.16 million $ 32,236
Jan 1, 2 PM $ 0.00208
+1.07%
$ 1.2 million $ 32,827
Jan 1, 1 PM $ 0.0021
+2.29%
$ 1.21 million $ 33,252
Jan 1, 12 PM $ 0.00205
-0.19%
$ 1.18 million $ 33,758
Jan 1, 11 AM $ 0.00206
+0.15%
$ 1.18 million $ 33,603
Jan 1, 10 AM $ 0.002
-2.29%
$ 1.16 million $ 34,093
Jan 1, 9 AM $ 0.00205
+0.05%
$ 1.18 million $ 34,370
Jan 1, 8 AM $ 0.0021
+0.00%
$ 1.21 million $ 34,267
Jan 1, 7 AM $ 0.00205
+0.54%
$ 1.18 million $ 34,602
Jan 1, 6 AM $ 0.00205
-0.19%
$ 1.18 million $ 34,705
Jan 1, 5 AM $ 0.00205
+0.15%
$ 1.18 million $ 35,621
Jan 1, 4 AM $ 0.00198
-3.41%
$ 1.14 million $ 35,657
Jan 1, 3 AM $ 0.00205
+2.40%
$ 1.18 million $ 34,397
Jan 1, 2 AM $ 0.00204
-3.04%
$ 1.18 million $ 35,288
Jan 1, 1 AM $ 0.00213
+7.67%
$ 1.23 million $ 36,010
Jan 1, 12 AM $ 0.00204
+0.00%
$ 1.17 million $ 36,296
Dec 31, 11 PM $ 0.00209
+2.75%
$ 1.21 million $ 36,711
Dec 31, 10 PM $ 0.00204
+2.46%
$ 1.17 million $ 37,184