Pulsara Historical Data

SARA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00204
+0.10%
$ 1.18 million $ 37,520
Dec 31, 8 PM $ 0.00204
+2.15%
$ 1.18 million $ 37,324
Dec 31, 7 PM $ 0.00203
+3.51%
$ 1.17 million $ 36,864
Dec 31, 6 PM $ 0.00196
-1.80%
$ 1.13 million $ 36,148
Dec 31, 5 PM $ 0.00196
+0.41%
$ 1.13 million $ 36,398
Dec 31, 4 PM $ 0.00195
-2.30%
$ 1.12 million $ 35,015
Dec 31, 3 PM $ 0.002
+0.20%
$ 1.15 million $ 34,850
Dec 31, 2 PM $ 0.00199
-1.92%
$ 1.15 million $ 33,624
Dec 31, 1 PM $ 0.00203
-0.44%
$ 1.17 million $ 32,359
Dec 31, 12 PM $ 0.00204
+1.44%
$ 1.18 million $ 32,608
Dec 31, 11 AM $ 0.00201
+0.05%
$ 1.16 million $ 33,557
Dec 31, 10 AM $ 0.00201
+0.00%
$ 1.16 million $ 33,237
Dec 31, 9 AM $ 0.00201
+0.00%
$ 1.16 million $ 33,467
Dec 31, 8 AM $ 0.00201
+1.46%
$ 1.16 million $ 33,887
Dec 31, 7 AM $ 0.00206
+0.00%
$ 1.18 million $ 33,372
Dec 31, 6 AM $ 0.00201
-0.05%
$ 1.16 million $ 33,871
Dec 31, 5 AM $ 0.00201
-0.79%
$ 1.16 million $ 33,942
Dec 31, 4 AM $ 0.00203
+0.75%
$ 1.17 million $ 33,843
Dec 31, 3 AM $ 0.00196
-2.24%
$ 1.13 million $ 34,866
Dec 31, 2 AM $ 0.00201
-1.47%
$ 1.16 million $ 34,767
Dec 31, 1 AM $ 0.00204
-0.83%
$ 1.18 million $ 35,408
Dec 31, 12 AM $ 0.00206
+4.26%
$ 1.19 million $ 35,293
Dec 30, 11 PM $ 0.00201
+0.00%
$ 1.16 million $ 35,614
Dec 30, 10 PM $ 0.00201
+1.72%
$ 1.16 million $ 36,332
Dec 30, 9 PM $ 0.00203
+1.90%
$ 1.17 million $ 36,394
Dec 30, 8 PM $ 0.00201
+0.75%
$ 1.16 million $ 37,087
Dec 30, 7 PM $ 0.00198
-1.44%
$ 1.14 million $ 38,122
Dec 30, 6 PM $ 0.00204
+0.20%
$ 1.18 million $ 38,767
Dec 30, 5 PM $ 0.00204
+1.80%
$ 1.18 million $ 39,259
Dec 30, 4 PM $ 0.00199
-2.16%
$ 1.15 million $ 40,048
Dec 30, 3 PM $ 0.002
-0.55%
$ 1.15 million $ 40,527
Dec 30, 2 PM $ 0.00199
-2.06%
$ 1.15 million $ 41,083
Dec 30, 1 PM $ 0.00202
+3.81%
$ 1.16 million $ 41,594
Dec 30, 12 PM $ 0.00203
+0.00%
$ 1.17 million $ 41,969
Dec 30, 11 AM $ 0.002
-2.68%
$ 1.15 million $ 41,565
Dec 30, 10 AM $ 0.00198
-1.05%
$ 1.14 million $ 42,005
Dec 30, 9 AM $ 0.00208
+2.66%
$ 1.2 million $ 41,626
Dec 30, 8 AM $ 0.00203
+0.25%
$ 1.17 million $ 40,188
Dec 30, 7 AM $ 0.00203
+0.10%
$ 1.17 million $ 40,108
Dec 30, 6 AM $ 0.00206
+2.03%
$ 1.19 million $ 40,196
Dec 30, 5 AM $ 0.00197
-2.13%
$ 1.14 million $ 39,650
Dec 30, 4 AM $ 0.00201
-3.22%
$ 1.16 million $ 40,566
Dec 30, 3 AM $ 0.002
+1.47%
$ 1.15 million $ 41,588
Dec 30, 2 AM $ 0.00197
-2.67%
$ 1.14 million $ 41,613
Dec 30, 1 AM $ 0.00208
+0.00%
$ 1.2 million $ 41,034
Dec 30, 12 AM $ 0.00202
+0.30%
$ 1.17 million $ 41,069
Dec 29, 11 PM $ 0.00208
+2.87%
$ 1.2 million $ 40,925
Dec 29, 10 PM $ 0.00197
-5.44%
$ 1.13 million $ 40,330
Dec 29, 9 PM $ 0.00202
+0.05%
$ 1.16 million $ 40,677
Dec 29, 8 PM $ 0.00202
+0.10%
$ 1.17 million $ 40,385