Pulsara Historical Data

SARA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00211
+4.26%
$ 1.21 million $ 39,337
Dec 29, 6 PM $ 0.00208
+2.72%
$ 1.2 million $ 39,108
Dec 29, 5 PM $ 0.00196
-2.82%
$ 1.13 million $ 38,696
Dec 29, 4 PM $ 0.00202
+2.75%
$ 1.16 million $ 37,893
Dec 29, 3 PM $ 0.00202
-0.15%
$ 1.16 million $ 37,707
Dec 29, 2 PM $ 0.00208
+2.87%
$ 1.2 million $ 37,824
Dec 29, 1 PM $ 0.00194
-4.02%
$ 1.12 million $ 37,706
Dec 29, 12 PM $ 0.00196
-3.02%
$ 1.13 million $ 37,467
Dec 29, 11 AM $ 0.002
-4.99%
$ 1.15 million $ 37,496
Dec 29, 10 AM $ 0.00202
-2.18%
$ 1.16 million $ 37,375
Dec 29, 9 AM $ 0.00206
-0.82%
$ 1.19 million $ 37,765
Dec 29, 8 AM $ 0.00213
+0.00%
$ 1.23 million $ 38,974
Dec 29, 7 AM $ 0.00206
+0.15%
$ 1.19 million $ 39,442
Dec 29, 6 AM $ 0.00205
-0.58%
$ 1.18 million $ 39,381
Dec 29, 4 AM $ 0.00217
+3.39%
$ 1.25 million $ 39,117
Dec 29, 3 AM $ 0.00216
+1.79%
$ 1.24 million $ 37,833
Dec 29, 2 AM $ 0.00202
-6.00%
$ 1.16 million $ 36,880
Dec 29, 1 AM $ 0.00215
-2.23%
$ 1.24 million $ 37,527
Dec 29, 12 AM $ 0.00212
+0.00%
$ 1.22 million $ 38,019
Dec 28, 9 PM $ 0.00223
+4.25%
$ 1.28 million $ 38,561
Dec 28, 8 PM $ 0.00214
+2.64%
$ 1.23 million $ 38,165
Dec 28, 7 PM $ 0.00208
-5.27%
$ 1.2 million $ 43,325
Dec 28, 6 PM $ 0.00214
+0.00%
$ 1.23 million $ 43,523
Dec 28, 5 PM $ 0.0022
+3.53%
$ 1.27 million $ 20
Dec 28, 4 PM $ 0.00204
-7.39%
$ 1.18 million $ 42,832
Dec 28, 3 PM $ 0.0022
+5.55%
$ 1.27 million $ 42,370
Dec 28, 2 PM $ 0.00209
+2.15%
$ 1.2 million $ 41,813
Dec 28, 1 PM $ 0.00205
-4.75%
$ 1.18 million $ 41,204
Dec 28, 12 PM $ 0.00216
+1.46%
$ 1.24 million $ 40,641
Dec 28, 11 AM $ 0.00213
-3.88%
$ 1.23 million $ 39,616
Dec 28, 10 AM $ 0.00221
+0.68%
$ 1.28 million $ 39,364
Dec 28, 9 AM $ 0.00222
+3.65%
$ 1.28 million $ 39,674
Dec 28, 8 AM $ 0.00214
+1.57%
$ 1.23 million $ 39,877
Dec 28, 7 AM $ 0.00215
+1.27%
$ 1.24 million $ 39,375
Dec 28, 6 AM $ 0.00212
-1.62%
$ 1.22 million $ 39,154
Dec 28, 5 AM $ 0.00211
+0.76%
$ 1.22 million $ 39,866
Dec 28, 4 AM $ 0.0021
+3.71%
$ 1.21 million $ 39,354
Dec 28, 3 AM $ 0.002
+2.09%
$ 1.15 million $ 38,902
Dec 28, 2 AM $ 0.002
+5.92%
$ 1.15 million $ 38,939
Dec 28, 1 AM $ 0.00196
+1.24%
$ 1.13 million $ 37,474
Dec 28, 12 AM $ 0.00192
+0.90%
$ 1.1 million $ 36,545
Dec 27, 11 PM $ 0.0019
-3.51%
$ 1.09 million $ 35,504
Dec 27, 5 PM $ 0.00232
+2.34%
$ 1.34 million $ 33,071
Dec 27, 4 PM $ 0.00227
+0.09%
$ 1.31 million $ 33,316
Dec 27, 3 PM $ 0.00227
+2.35%
$ 1.31 million $ 34,274
Dec 27, 2 PM $ 0.00221
-4.49%
$ 1.28 million $ 34,565
Dec 27, 1 PM $ 0.00232
+2.29%
$ 1.34 million $ 34,890
Dec 27, 12 PM $ 0.00236
+1.73%
$ 1.36 million $ 35,034
Dec 27, 11 AM $ 0.00221
-2.39%
$ 1.27 million $ 35,519
Dec 27, 10 AM $ 0.00232
+2.48%
$ 1.33 million $ 35,586