Pulsara Historical Data

SARA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00226
+2.31%
$ 1.3 million $ 34,688
Dec 27, 8 AM $ 0.00226
-2.33%
$ 1.3 million $ 34,311
Dec 27, 7 AM $ 0.00226
-0.04%
$ 1.3 million $ 34,835
Dec 27, 1 AM $ 0.00247
+4.56%
$ 1.43 million $ 37,934
Dec 27, 12 AM $ 0.00237
+3.00%
$ 1.36 million $ 38,643
Dec 26, 11 PM $ 0.00237
-1.33%
$ 1.36 million $ 39,569
Dec 26, 10 PM $ 0.0024
-1.19%
$ 1.38 million $ 38,878
Dec 26, 9 PM $ 0.00243
+1.89%
$ 1.4 million $ 38,428
Dec 26, 8 PM $ 0.00237
-2.67%
$ 1.36 million $ 38,337
Dec 26, 7 PM $ 0.00237
+0.13%
$ 1.36 million $ 37,795
Dec 26, 6 PM $ 0.00236
+0.47%
$ 1.36 million $ 37,384
Dec 26, 5 PM $ 0.00242
+3.15%
$ 1.4 million $ 37,240
Dec 26, 4 PM $ 0.00228
-3.63%
$ 1.31 million $ 37,599
Dec 26, 3 PM $ 0.0023
-2.70%
$ 1.33 million $ 37,394
Dec 26, 2 PM $ 0.00237
-4.98%
$ 1.36 million $ 38,324
Dec 26, 1 PM $ 0.00249
+2.72%
$ 1.44 million $ 38,086
Dec 26, 12 PM $ 0.00242
-2.42%
$ 1.4 million $ 38,836
Dec 26, 11 AM $ 0.00241
+3.62%
$ 1.39 million $ 38,506
Dec 26, 10 AM $ 0.00243
-1.22%
$ 1.4 million $ 38,541
Dec 26, 9 AM $ 0.00246
+1.45%
$ 1.42 million $ 39,371
Dec 26, 8 AM $ 0.00249
+2.68%
$ 1.43 million $ 40,229
Dec 26, 7 AM $ 0.00243
+0.25%
$ 1.4 million $ 40,288
Dec 26, 6 AM $ 0.00242
+4.35%
$ 1.4 million $ 39,756
Dec 26, 5 AM $ 0.00242
-0.29%
$ 1.39 million $ 38,959
Dec 26, 4 AM $ 0.00243
-0.21%
$ 1.4 million $ 38,248
Dec 26, 3 AM $ 0.00242
+0.08%
$ 1.4 million $ 37,482
Dec 26, 2 AM $ 0.00232
-4.09%
$ 1.34 million $ 37,105
Dec 26, 1 AM $ 0.00236
-2.56%
$ 1.36 million $ 36,885
Dec 26, 12 AM $ 0.00242
+3.06%
$ 1.4 million $ 36,547
Dec 25, 11 PM $ 0.00242
-2.69%
$ 1.4 million $ 36,725
Dec 25, 10 PM $ 0.00242
+0.21%
$ 1.4 million $ 37,197
Dec 25, 9 PM $ 0.00242
+4.13%
$ 1.4 million $ 37,591
Dec 25, 8 PM $ 0.00242
+0.00%
$ 1.4 million $ 36,383
Dec 25, 7 PM $ 0.00249
+2.89%
$ 1.44 million $ 36,229
Dec 25, 6 PM $ 0.00235
-3.13%
$ 1.36 million $ 35,803
Dec 25, 5 PM $ 0.00243
+0.25%
$ 1.4 million $ 36,422
Dec 25, 4 PM $ 0.00243
-0.12%
$ 1.4 million $ 36,073
Dec 25, 3 PM $ 0.00248
+3.47%
$ 1.43 million $ 34,929
Dec 25, 2 PM $ 0.00243
+0.16%
$ 1.4 million $ 34,827
Dec 25, 1 PM $ 0.00242
+3.15%
$ 1.4 million $ 35,445
Dec 25, 12 PM $ 0.00235
-2.97%
$ 1.35 million $ 35,058
Dec 25, 11 AM $ 0.00242
+2.80%
$ 1.4 million $ 35,084
Dec 25, 10 AM $ 0.00236
-2.88%
$ 1.36 million $ 34,705
Dec 25, 9 AM $ 0.00246
+1.40%
$ 1.42 million $ 34,099
Dec 25, 8 AM $ 0.00243
+2.75%
$ 1.4 million $ 33,567
Dec 25, 7 AM $ 0.00236
-5.26%
$ 1.36 million $ 32,933
Dec 25, 6 AM $ 0.00242
-2.65%
$ 1.4 million $ 32,865
Dec 25, 5 AM $ 0.00249
+6.45%
$ 1.44 million $ 33,644
Dec 25, 4 AM $ 0.00249
+4.14%
$ 1.44 million $ 33,558
Dec 25, 3 AM $ 0.00234
-3.71%
$ 1.35 million $ 33,765