Pulsara Historical Data

SARA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00243
+0.33%
$ 1.4 million $ 34,061
Dec 25, 1 AM $ 0.00249
+2.89%
$ 1.44 million $ 33,742
Dec 25, 12 AM $ 0.00243
+0.08%
$ 1.4 million $ 33,238
Dec 24, 11 PM $ 0.00253
+3.90%
$ 1.46 million $ 32,637
Dec 24, 10 PM $ 0.00243
+0.25%
$ 1.4 million $ 32,883
Dec 24, 9 PM $ 0.00243
+0.00%
$ 1.4 million $ 32,424
Dec 24, 8 PM $ 0.00241
-0.17%
$ 1.39 million $ 33,251
Dec 24, 7 PM $ 0.00241
-3.25%
$ 1.39 million $ 33,566
Dec 24, 6 PM $ 0.00243
+0.16%
$ 1.4 million $ 33,914
Dec 24, 5 PM $ 0.00242
+0.04%
$ 1.4 million $ 33,304
Dec 24, 4 PM $ 0.00243
+0.00%
$ 1.4 million $ 32,808
Dec 24, 3 PM $ 0.00243
+1.00%
$ 1.4 million $ 33,277
Dec 24, 2 PM $ 0.0024
-0.87%
$ 1.38 million $ 32,643
Dec 24, 1 PM $ 0.00242
-0.29%
$ 1.4 million $ 32,015
Dec 24, 12 PM $ 0.00236
-2.60%
$ 1.36 million $ 32,195
Dec 24, 11 AM $ 0.00242
+1.89%
$ 1.4 million $ 32,488
Dec 24, 10 AM $ 0.00243
+0.54%
$ 1.4 million $ 32,938
Dec 24, 9 AM $ 0.00236
+3.23%
$ 1.36 million $ 33,648
Dec 24, 8 AM $ 0.00229
+2.87%
$ 1.32 million $ 33,777
Dec 24, 7 AM $ 0.00228
+0.13%
$ 1.31 million $ 33,888
Dec 24, 6 AM $ 0.00228
-0.26%
$ 1.31 million $ 34,520
Dec 24, 5 AM $ 0.00228
-4.48%
$ 1.32 million $ 34,692
Dec 24, 4 AM $ 0.00238
+2.63%
$ 1.37 million $ 34,873
Dec 24, 3 AM $ 0.00232
-2.40%
$ 1.33 million $ 35,936
Dec 24, 2 AM $ 0.00237
+6.42%
$ 1.37 million $ 36,011
Dec 24, 1 AM $ 0.00223
-1.68%
$ 1.28 million $ 3
Dec 24, 12 AM $ 0.00227
-3.62%
$ 1.31 million $ 37,717
Dec 23, 11 PM $ 0.00227
-2.32%
$ 1.31 million $ 38,005
Dec 23, 10 PM $ 0.00232
+2.06%
$ 1.34 million $ 37,561
Dec 23, 9 PM $ 0.00228
+4.73%
$ 1.31 million $ 38,071
Dec 23, 8 PM $ 0.00218
-4.26%
$ 1.25 million $ 39,261
Dec 23, 7 PM $ 0.00227
-0.18%
$ 1.31 million $ 39,464
Dec 23, 6 PM $ 0.00232
+2.46%
$ 1.34 million $ 40,111
Dec 23, 5 PM $ 0.00227
-1.30%
$ 1.31 million $ 41,009
Dec 23, 4 PM $ 0.00227
+0.13%
$ 1.31 million $ 41,196
Dec 23, 3 PM $ 0.00229
-4.95%
$ 1.32 million $ 41,909
Dec 23, 2 PM $ 0.00238
-0.14%
$ 1.37 million $ 42,645
Dec 23, 1 PM $ 0.00244
-1.54%
$ 1.4 million $ 43,438
Dec 23, 12 PM $ 0.0024
+1.39%
$ 1.38 million $ 42,519
Dec 23, 11 AM $ 0.00237
-0.34%
$ 1.36 million $ 43,002
Dec 23, 10 AM $ 0.00231
-2.41%
$ 1.33 million $ 42,637
Dec 23, 9 AM $ 0.0024
+1.95%
$ 1.38 million $ 42,489
Dec 23, 8 AM $ 0.00236
-1.96%
$ 1.36 million $ 42,678
Dec 23, 7 AM $ 0.0024
-5.28%
$ 1.38 million $ 42,280
Dec 23, 6 AM $ 0.00254
+1.20%
$ 1.46 million $ 41,943
Dec 23, 5 AM $ 0.00253
+0.04%
$ 1.46 million $ 41,162
Dec 23, 4 AM $ 0.00253
+0.28%
$ 1.46 million $ 41,683
Dec 23, 3 AM $ 0.00253
+4.37%
$ 1.46 million $ 41,978
Dec 23, 2 AM $ 0.00242
+2.19%
$ 1.4 million $ 41,584
Dec 23, 1 AM $ 0.00237
+3.04%
$ 1.37 million $ 41,896