Pulsara Historical Data

SARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00129
+1.02%
$ 744,322 $ 1,398
Apr 3, 10 PM $ 0.00128
-1.08%
$ 736,832 $ 1,430
Apr 3, 9 PM $ 0.00129
+1.25%
$ 744,898 $ 1,421
Apr 3, 8 PM $ 0.00128
-0.93%
$ 735,680 $ 1,373
Apr 3, 7 PM $ 0.00129
+0.39%
$ 742,593 $ 1,409
Apr 3, 6 PM $ 0.00128
-1.01%
$ 737,408 $ 1,398
Apr 3, 5 PM $ 0.00129
-0.46%
$ 744,898 $ 1,421
Apr 3, 4 PM $ 0.0013
+0.78%
$ 748,354 $ 1,491
Apr 3, 3 PM $ 0.00131
-0.76%
$ 754,115 $ 1,480
Apr 3, 2 PM $ 0.00132
+0.46%
$ 759,300 $ 1,447
Apr 3, 1 PM $ 0.00131
-0.53%
$ 757,572 $ 1,505
Apr 3, 12 PM $ 0.00132
-7.16%
$ 761,605 $ 1,494
Apr 3, 11 AM $ 0.00142
+0.64%
$ 820,367 $ 1,446
Apr 3, 10 AM $ 0.00142
+0.50%
$ 815,758 $ 1,530
Apr 3, 9 AM $ 0.00141
-0.49%
$ 815,182 $ 1,542
Apr 3, 8 AM $ 0.00142
+1.28%
$ 819,215 $ 1,577
Apr 3, 7 AM $ 0.0014
-0.78%
$ 807,117 $ 1,600
Apr 3, 6 AM $ 0.00141
+0.93%
$ 813,454 $ 1,591
Apr 3, 5 AM $ 0.0014
-0.64%
$ 805,964 $ 1,613
Apr 3, 4 AM $ 0.00141
+0.28%
$ 811,149 $ 1,601
Apr 3, 3 AM $ 0.0014
+0.43%
$ 808,845 $ 1,647
Apr 3, 2 AM $ 0.0014
+0.00%
$ 805,388 $ 1,639
Apr 3, 1 AM $ 0.00141
-0.28%
$ 809,997 $ 1,638
Apr 3, 12 AM $ 0.00141
-0.14%
$ 812,301 $ 1,602
Apr 2, 11 PM $ 0.00141
+1.36%
$ 813,454 $ 1,555
Apr 2, 10 PM $ 0.00139
-0.21%
$ 802,508 $ 1,486
Apr 2, 9 PM $ 0.0014
-1.55%
$ 804,236 $ 1,497
Apr 2, 8 PM $ 0.00142
+1.29%
$ 816,910 $ 1,424
Apr 2, 7 PM $ 0.0014
+0.07%
$ 806,540 $ 1,368
Apr 2, 6 PM $ 0.0014
-0.57%
$ 805,964 $ 1,415
Apr 2, 5 PM $ 0.00139
-1.06%
$ 803,660 $ 1,403
Apr 2, 4 PM $ 0.00141
+0.71%
$ 812,301 $ 1,356
Apr 2, 3 PM $ 0.0014
+0.21%
$ 806,540 $ 1,423
Apr 2, 2 PM $ 0.0014
-1.06%
$ 804,812 $ 1,447
Apr 2, 1 PM $ 0.00141
-0.28%
$ 811,725 $ 1,412
Apr 2, 12 PM $ 0.00141
+0.64%
$ 814,030 $ 1,400
Apr 2, 11 AM $ 0.0014
-0.14%
$ 804,812 $ 1,435
Apr 2, 10 AM $ 0.0014
-0.43%
$ 805,964 $ 1,374
Apr 2, 9 AM $ 0.00141
-0.77%
$ 814,030 $ 1,350
Apr 2, 8 AM $ 0.00142
+1.21%
$ 820,367 $ 1,338
Apr 2, 7 AM $ 0.00141
-0.07%
$ 810,573 $ 1,373
Apr 2, 6 AM $ 0.00141
+0.28%
$ 812,878 $ 1,361
Apr 2, 5 AM $ 0.00141
-0.57%
$ 810,573 $ 1,303
Apr 2, 4 AM $ 0.00141
+0.07%
$ 815,182 $ 1,313
Apr 2, 3 AM $ 0.00141
+0.50%
$ 814,606 $ 1,313
Apr 2, 2 AM $ 0.00141
-0.14%
$ 810,573 $ 1,348
Apr 2, 1 AM $ 0.00141
+0.21%
$ 811,725 $ 1,302
Apr 2, 12 AM $ 0.00141
-0.78%
$ 809,997 $ 1,293
Apr 1, 11 PM $ 0.00142
+0.85%
$ 816,334 $ 1,348
Apr 1, 10 PM $ 0.0014
-0.71%
$ 809,421 $ 1,420