Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulsara Historical Data

SARA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.00129
+1.02%
$744,322 $1,398
Apr 3, 10 PM $0.00128
-1.08%
$736,832 $1,430
Apr 3, 9 PM $0.00129
+1.25%
$744,898 $1,421
Apr 3, 8 PM $0.00128
-0.93%
$735,680 $1,373
Apr 3, 7 PM $0.00129
+0.39%
$742,593 $1,409
Apr 3, 6 PM $0.00128
-1.01%
$737,408 $1,398
Apr 3, 5 PM $0.00129
-0.46%
$744,898 $1,421
Apr 3, 4 PM $0.0013
+0.78%
$748,354 $1,491
Apr 3, 3 PM $0.00131
-0.76%
$754,115 $1,480
Apr 3, 2 PM $0.00132
+0.46%
$759,300 $1,447
Apr 3, 1 PM $0.00131
-0.53%
$757,572 $1,505
Apr 3, 12 PM $0.00132
-7.16%
$761,605 $1,494
Apr 3, 11 AM $0.00142
+0.64%
$820,367 $1,446
Apr 3, 10 AM $0.00142
+0.50%
$815,758 $1,530
Apr 3, 9 AM $0.00141
-0.49%
$815,182 $1,542
Apr 3, 8 AM $0.00142
+1.28%
$819,215 $1,577
Apr 3, 7 AM $0.0014
-0.78%
$807,117 $1,600
Apr 3, 6 AM $0.00141
+0.93%
$813,454 $1,591
Apr 3, 5 AM $0.0014
-0.64%
$805,964 $1,613
Apr 3, 4 AM $0.00141
+0.28%
$811,149 $1,601
Apr 3, 3 AM $0.0014
+0.43%
$808,845 $1,647
Apr 3, 2 AM $0.0014
+0.00%
$805,388 $1,639
Apr 3, 1 AM $0.00141
-0.28%
$809,997 $1,638
Apr 3, 12 AM $0.00141
-0.14%
$812,301 $1,602
Apr 2, 11 PM $0.00141
+1.36%
$813,454 $1,555
Apr 2, 10 PM $0.00139
-0.21%
$802,508 $1,486
Apr 2, 9 PM $0.0014
-1.55%
$804,236 $1,497
Apr 2, 8 PM $0.00142
+1.29%
$816,910 $1,424
Apr 2, 7 PM $0.0014
+0.07%
$806,540 $1,368
Apr 2, 6 PM $0.0014
-0.57%
$805,964 $1,415
Apr 2, 5 PM $0.00139
-1.06%
$803,660 $1,403
Apr 2, 4 PM $0.00141
+0.71%
$812,301 $1,356
Apr 2, 3 PM $0.0014
+0.21%
$806,540 $1,423
Apr 2, 2 PM $0.0014
-1.06%
$804,812 $1,447
Apr 2, 1 PM $0.00141
-0.28%
$811,725 $1,412
Apr 2, 12 PM $0.00141
+0.64%
$814,030 $1,400
Apr 2, 11 AM $0.0014
-0.14%
$804,812 $1,435
Apr 2, 10 AM $0.0014
-0.43%
$805,964 $1,374
Apr 2, 9 AM $0.00141
-0.77%
$814,030 $1,350
Apr 2, 8 AM $0.00142
+1.21%
$820,367 $1,338
Apr 2, 7 AM $0.00141
-0.07%
$810,573 $1,373
Apr 2, 6 AM $0.00141
+0.28%
$812,878 $1,361
Apr 2, 5 AM $0.00141
-0.57%
$810,573 $1,303
Apr 2, 4 AM $0.00141
+0.07%
$815,182 $1,313
Apr 2, 3 AM $0.00141
+0.50%
$814,606 $1,313
Apr 2, 2 AM $0.00141
-0.14%
$810,573 $1,348
Apr 2, 1 AM $0.00141
+0.21%
$811,725 $1,302
Apr 2, 12 AM $0.00141
-0.78%
$809,997 $1,293
Apr 1, 11 PM $0.00142
+0.85%
$816,334 $1,348
Apr 1, 10 PM $0.0014
-0.71%
$809,421 $1,420