Pulsara Historical Data

SARA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00237
+0.30%
$ 1.36 million $ 41,621
Dec 22, 11 PM $ 0.00244
+2.61%
$ 1.4 million $ 41,674
Dec 22, 10 PM $ 0.00237
+2.55%
$ 1.36 million $ 42,036
Dec 22, 9 PM $ 0.0023
-2.70%
$ 1.33 million $ 41,203
Dec 22, 8 PM $ 0.00237
-0.59%
$ 1.37 million $ 39,981
Dec 22, 7 PM $ 0.00238
+2.94%
$ 1.37 million $ 39,745
Dec 22, 6 PM $ 0.00237
-3.35%
$ 1.36 million $ 38,732
Dec 22, 5 PM $ 0.00245
-0.89%
$ 1.41 million $ 38,223
Dec 22, 4 PM $ 0.00245
+6.43%
$ 1.41 million $ 38,711
Dec 22, 3 PM $ 0.00237
-0.88%
$ 1.37 million $ 37,882
Dec 22, 2 PM $ 0.0024
-3.81%
$ 1.38 million $ 37,043
Dec 22, 1 PM $ 0.00243
+0.12%
$ 1.4 million $ 36,486
Dec 22, 12 PM $ 0.00231
-2.70%
$ 1.33 million $ 37,707
Dec 22, 11 AM $ 0.00242
+1.04%
$ 1.4 million $ 36,981
Dec 22, 10 AM $ 0.0023
-2.37%
$ 1.33 million $ 37,104
Dec 22, 9 AM $ 0.00236
-0.51%
$ 1.36 million $ 37,396
Dec 22, 8 AM $ 0.00237
+0.42%
$ 1.37 million $ 37,770
Dec 22, 7 AM $ 0.00237
+0.76%
$ 1.37 million $ 37,650
Dec 22, 6 AM $ 0.00236
-1.75%
$ 1.36 million $ 37,754
Dec 22, 5 AM $ 0.00244
+2.26%
$ 1.41 million $ 37,934
Dec 22, 4 AM $ 0.00238
-3.60%
$ 1.37 million $ 37,255
Dec 22, 3 AM $ 0.00242
+0.33%
$ 1.4 million $ 36,309
Dec 22, 2 AM $ 0.00253
+1.36%
$ 1.46 million $ 37,673
Dec 22, 1 AM $ 0.00243
-0.21%
$ 1.4 million $ 37,736
Dec 22, 12 AM $ 0.00236
-3.40%
$ 1.36 million $ 37,437
Dec 21, 11 PM $ 0.00244
+3.65%
$ 1.41 million $ 37,413
Dec 21, 10 PM $ 0.00235
-1.13%
$ 1.36 million $ 37,125
Dec 21, 9 PM $ 0.00249
+4.31%
$ 1.44 million $ 38,355
Dec 21, 8 PM $ 0.00242
+3.86%
$ 1.39 million $ 38,487
Dec 21, 7 PM $ 0.00238
+4.06%
$ 1.37 million $ 38,904
Dec 21, 6 PM $ 0.00237
-2.47%
$ 1.36 million $ 38,790
Dec 21, 5 PM $ 0.00248
+2.06%
$ 1.43 million $ 38,735
Dec 21, 4 PM $ 0.00236
-2.64%
$ 1.36 million $ 38,553
Dec 21, 3 PM $ 0.00249
+5.82%
$ 1.43 million $ 38,919
Dec 21, 2 PM $ 0.00235
-2.85%
$ 1.35 million $ 38,781
Dec 21, 1 PM $ 0.00239
-1.60%
$ 1.38 million $ 39,375
Dec 21, 12 PM $ 0.00241
-0.86%
$ 1.39 million $ 39,618
Dec 21, 11 AM $ 0.00249
+2.60%
$ 1.43 million $ 40,072
Dec 21, 10 AM $ 0.00243
+0.00%
$ 1.4 million $ 39,720
Dec 21, 9 AM $ 0.00243
+2.84%
$ 1.4 million $ 38,507
Dec 21, 8 AM $ 0.00229
-5.26%
$ 1.32 million $ 39,275
Dec 21, 7 AM $ 0.0024
-3.77%
$ 1.38 million $ 39,295
Dec 21, 6 AM $ 0.00243
+1.42%
$ 1.4 million $ 39,769
Dec 21, 5 AM $ 0.0024
-0.90%
$ 1.38 million $ 39,182
Dec 21, 4 AM $ 0.00242
-0.29%
$ 1.39 million $ 39,622
Dec 21, 3 AM $ 0.00243
+1.55%
$ 1.4 million $ 38,287
Dec 21, 2 AM $ 0.00232
-2.64%
$ 1.34 million $ 36,947
Dec 21, 1 AM $ 0.00238
-0.92%
$ 1.37 million $ 35,129
Dec 21, 12 AM $ 0.00239
+0.25%
$ 1.38 million $ 34,697
Dec 20, 11 PM $ 0.00235
-1.80%
$ 1.35 million $ 33,761