Pulsara Historical Data

SARA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0024
+2.22%
$ 1.38 million $ 33,250
Dec 20, 9 PM $ 0.00233
-1.81%
$ 1.34 million $ 32,673
Dec 20, 8 PM $ 0.00245
+2.29%
$ 1.41 million $ 32,510
Dec 20, 7 PM $ 0.0024
-2.64%
$ 1.38 million $ 33,262
Dec 20, 6 PM $ 0.00246
+2.75%
$ 1.42 million $ 34,177
Dec 20, 5 PM $ 0.00242
+1.64%
$ 1.4 million $ 33,947
Dec 20, 4 PM $ 0.00238
+0.17%
$ 1.37 million $ 33,233
Dec 20, 3 PM $ 0.00235
-2.16%
$ 1.36 million $ 34,478
Dec 20, 2 PM $ 0.0024
-2.32%
$ 1.38 million $ 35,120
Dec 20, 1 PM $ 0.00246
+2.59%
$ 1.42 million $ 34,757
Dec 20, 12 PM $ 0.0024
-0.37%
$ 1.38 million $ 34,551
Dec 20, 11 AM $ 0.00241
-1.11%
$ 1.39 million $ 34,097
Dec 20, 10 AM $ 0.00237
-6.72%
$ 1.37 million $ 34,419
Dec 20, 9 AM $ 0.00251
+0.80%
$ 1.44 million $ 34,546
Dec 20, 8 AM $ 0.00249
+1.39%
$ 1.43 million $ 33,403
Dec 20, 7 AM $ 0.00245
-0.45%
$ 1.41 million $ 34,183
Dec 20, 6 AM $ 0.00235
-5.47%
$ 1.35 million $ 34,141
Dec 20, 5 AM $ 0.00248
-0.12%
$ 1.43 million $ 34,908
Dec 20, 4 AM $ 0.00248
+1.39%
$ 1.43 million $ 35,353
Dec 20, 3 AM $ 0.00246
-1.29%
$ 1.41 million $ 35,825
Dec 20, 2 AM $ 0.00249
+0.08%
$ 1.43 million $ 36,675
Dec 20, 1 AM $ 0.00249
-0.08%
$ 1.43 million $ 37,339
Dec 20, 12 AM $ 0.00249
+4.49%
$ 1.43 million $ 37,403
Dec 19, 11 PM $ 0.00249
+0.81%
$ 1.44 million $ 37,395
Dec 19, 10 PM $ 0.00249
+0.24%
$ 1.43 million $ 37,822
Dec 19, 9 PM $ 0.00249
+2.01%
$ 1.44 million $ 37,953
Dec 19, 8 PM $ 0.0025
-0.28%
$ 1.44 million $ 38,328
Dec 19, 7 PM $ 0.00244
-2.12%
$ 1.41 million $ 37,316
Dec 19, 6 PM $ 0.00252
+3.61%
$ 1.45 million $ 37,551
Dec 19, 5 PM $ 0.00255
+5.24%
$ 1.47 million $ 38,802
Dec 19, 4 PM $ 0.0025
+2.80%
$ 1.44 million $ 40,061
Dec 19, 3 PM $ 0.00243
+1.33%
$ 1.4 million $ 39,001
Dec 19, 2 PM $ 0.0024
-2.56%
$ 1.38 million $ 39,018
Dec 19, 1 PM $ 0.00246
+3.88%
$ 1.42 million $ 38,801
Dec 19, 12 PM $ 0.00243
-0.16%
$ 1.4 million $ 37,861
Dec 19, 11 AM $ 0.00243
+0.62%
$ 1.4 million $ 37,573
Dec 19, 10 AM $ 0.00254
+2.26%
$ 1.46 million $ 37,347
Dec 19, 9 AM $ 0.00248
+1.97%
$ 1.43 million $ 37,892
Dec 19, 8 AM $ 0.00254
+5.17%
$ 1.47 million $ 38,194
Dec 19, 7 AM $ 0.00249
-1.98%
$ 1.44 million $ 37,815
Dec 19, 6 AM $ 0.00236
-1.38%
$ 1.36 million $ 37,292
Dec 19, 5 AM $ 0.00248
+0.00%
$ 1.43 million $ 36,578
Dec 19, 4 AM $ 0.00248
+1.89%
$ 1.43 million $ 35,969
Dec 19, 3 AM $ 0.00245
-1.21%
$ 1.41 million $ 36,614
Dec 19, 2 AM $ 0.00249
-0.80%
$ 1.43 million $ 37,765
Dec 19, 1 AM $ 0.00251
+1.25%
$ 1.45 million $ 37,614
Dec 19, 12 AM $ 0.00248
+0.12%
$ 1.43 million $ 38,011
Dec 18, 11 PM $ 0.00246
-2.50%
$ 1.42 million $ 38,059
Dec 18, 10 PM $ 0.00259
+2.90%
$ 1.49 million $ 38,309
Dec 18, 9 PM $ 0.00251
+0.68%
$ 1.45 million $ 40,406