Pulsara Historical Data

SARA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00249
+0.28%
$ 1.44 million $ 39,618
Dec 18, 7 PM $ 0.00249
-1.11%
$ 1.43 million $ 39,814
Dec 18, 6 PM $ 0.00252
+0.16%
$ 1.45 million $ 39,247
Dec 18, 5 PM $ 0.00252
+0.32%
$ 1.45 million $ 38,508
Dec 18, 4 PM $ 0.00242
-3.04%
$ 1.4 million $ 37,646
Dec 18, 3 PM $ 0.00252
+1.90%
$ 1.45 million $ 37,753
Dec 18, 2 PM $ 0.00248
-1.24%
$ 1.43 million $ 37,153
Dec 18, 1 PM $ 0.00259
+7.20%
$ 1.49 million $ 36,254
Dec 18, 12 PM $ 0.00249
+4.31%
$ 1.44 million $ 36,630
Dec 18, 11 AM $ 0.00239
-3.55%
$ 1.38 million $ 36,629
Dec 18, 10 AM $ 0.0025
-2.42%
$ 1.44 million $ 36,662
Dec 18, 9 AM $ 0.00247
+1.69%
$ 1.42 million $ 36,097
Dec 18, 8 AM $ 0.00241
-2.03%
$ 1.39 million $ 36,254
Dec 18, 7 AM $ 0.00236
-4.06%
$ 1.36 million $ 35,884
Dec 18, 6 AM $ 0.00246
+5.17%
$ 1.42 million $ 36,701
Dec 18, 5 AM $ 0.00237
-0.38%
$ 1.36 million $ 37,056
Dec 18, 4 AM $ 0.00245
-0.93%
$ 1.41 million $ 37,488
Dec 18, 3 AM $ 0.00257
+4.64%
$ 1.48 million $ 37,384
Dec 18, 2 AM $ 0.0025
-0.91%
$ 1.44 million $ 36,492
Dec 18, 1 AM $ 0.00252
-1.87%
$ 1.45 million $ 36,023
Dec 17, 10 PM $ 0.00266
-1.37%
$ 1.53 million $ 34,930
Dec 17, 9 PM $ 0.00263
+0.00%
$ 1.52 million $ 34,123
Dec 17, 8 PM $ 0.00263
-0.04%
$ 1.52 million $ 34,268
Dec 17, 7 PM $ 0.00263
-0.42%
$ 1.52 million $ 33,759
Dec 17, 6 PM $ 0.00265
+0.34%
$ 1.52 million $ 33,395
Dec 17, 5 PM $ 0.00262
-1.54%
$ 1.51 million $ 33,795
Dec 17, 4 PM $ 0.00266
+0.80%
$ 1.53 million $ 34,265
Dec 17, 3 PM $ 0.00264
-0.11%
$ 1.52 million $ 34,805
Dec 17, 2 PM $ 0.00265
+0.04%
$ 1.52 million $ 35,339
Dec 17, 1 PM $ 0.00264
+0.80%
$ 1.52 million $ 36,285
Dec 17, 12 PM $ 0.00265
+0.88%
$ 1.52 million $ 35,838
Dec 17, 11 AM $ 0.00267
+0.41%
$ 1.54 million $ 36,971
Dec 17, 10 AM $ 0.00265
-0.04%
$ 1.52 million $ 36,757
Dec 17, 9 AM $ 0.00266
-0.41%
$ 1.53 million $ 37,165
Dec 17, 8 AM $ 0.00267
+0.11%
$ 1.54 million $ 36,585
Dec 17, 7 AM $ 0.00267
+0.00%
$ 1.54 million $ 36,428
Dec 17, 6 AM $ 0.00267
+0.19%
$ 1.54 million $ 35,562
Dec 17, 5 AM $ 0.00267
+0.00%
$ 1.54 million $ 35,888
Dec 17, 4 AM $ 0.00267
-0.19%
$ 1.54 million $ 35,241
Dec 17, 3 AM $ 0.00267
+0.19%
$ 1.54 million $ 35,260
Dec 17, 2 AM $ 0.00267
-0.04%
$ 1.54 million $ 35,599
Dec 17, 1 AM $ 0.00264
+0.04%
$ 1.52 million $ 35,988
Dec 17, 12 AM $ 0.00268
+0.71%
$ 1.55 million $ 35,850
Dec 16, 11 PM $ 0.00266
+0.87%
$ 1.53 million $ 34,636
Dec 16, 10 PM $ 0.0027
+2.12%
$ 1.55 million $ 34,844
Dec 16, 9 PM $ 0.00267
+0.19%
$ 1.54 million $ 36,090
Dec 16, 8 PM $ 0.00266
-0.11%
$ 1.54 million $ 37,051
Dec 16, 7 PM $ 0.00268
+2.17%
$ 1.54 million $ 37,799
Dec 16, 6 PM $ 0.00266
-0.37%
$ 1.53 million $ 38,406
Dec 16, 5 PM $ 0.00267
+0.30%
$ 1.54 million $ 37,485