Pulsara Historical Data

SARA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00267
+0.11%
$ 1.54 million $ 37,263
Dec 16, 3 PM $ 0.00266
-0.13%
$ 1.54 million $ 36,589
Dec 16, 2 PM $ 0.00267
-0.05%
$ 1.54 million $ 36,331
Dec 16, 1 PM $ 0.00267
+0.15%
$ 1.54 million $ 36,701
Dec 16, 12 PM $ 0.00267
+0.04%
$ 1.54 million $ 37,714
Dec 16, 11 AM $ 0.00267
+1.10%
$ 1.54 million $ 37,009
Dec 16, 10 AM $ 0.00264
-1.57%
$ 1.52 million $ 38,155
Dec 16, 9 AM $ 0.00264
-2.00%
$ 1.52 million $ 38,628
Dec 16, 8 AM $ 0.0027
+1.01%
$ 1.55 million $ 38,850
Dec 16, 7 AM $ 0.00267
+0.07%
$ 1.54 million $ 40,069
Dec 16, 6 AM $ 0.00267
-1.44%
$ 1.54 million $ 40,617
Dec 16, 5 AM $ 0.00267
+0.11%
$ 1.54 million $ 40,385
Dec 16, 4 AM $ 0.00267
+1.29%
$ 1.54 million $ 40,407
Dec 16, 3 AM $ 0.00267
-1.33%
$ 1.54 million $ 40,402
Dec 16, 2 AM $ 0.0027
+2.23%
$ 1.56 million $ 40,077
Dec 16, 1 AM $ 0.00264
+0.11%
$ 1.52 million $ 41,210
Dec 16, 12 AM $ 0.00268
+0.52%
$ 1.55 million $ 42,335
Dec 15, 11 PM $ 0.00267
+0.04%
$ 1.54 million $ 42,309
Dec 15, 10 PM $ 0.00267
-0.04%
$ 1.54 million $ 43,138
Dec 15, 9 PM $ 0.00268
+1.36%
$ 1.54 million $ 43,439
Dec 15, 8 PM $ 0.0027
+1.28%
$ 1.55 million $ 42,881
Dec 15, 7 PM $ 0.00264
-0.08%
$ 1.52 million $ 42,041
Dec 15, 6 PM $ 0.00264
-1.82%
$ 1.52 million $ 41,665
Dec 15, 5 PM $ 0.00268
+0.15%
$ 1.54 million $ 42,829
Dec 15, 4 PM $ 0.0027
+2.08%
$ 1.55 million $ 42,373
Dec 15, 3 PM $ 0.00264
-2.11%
$ 1.52 million $ 42,972
Dec 15, 2 PM $ 0.00269
+0.82%
$ 1.55 million $ 43,110
Dec 15, 1 PM $ 0.00268
+0.79%
$ 1.55 million $ 43,047
Dec 15, 12 PM $ 0.00266
-0.71%
$ 1.53 million $ 42,432
Dec 15, 11 AM $ 0.00267
-3.40%
$ 1.54 million $ 42,652
Dec 15, 10 AM $ 0.00271
+0.11%
$ 1.56 million $ 42,452
Dec 15, 9 AM $ 0.00271
-0.95%
$ 1.56 million $ 42,150
Dec 15, 8 AM $ 0.00272
-0.40%
$ 1.57 million $ 42,513
Dec 15, 7 AM $ 0.00273
-0.18%
$ 1.57 million $ 41,452
Dec 15, 6 AM $ 0.00273
-0.18%
$ 1.58 million $ 40,862
Dec 15, 5 AM $ 0.00274
+0.11%
$ 1.58 million $ 41,613
Dec 15, 4 AM $ 0.00274
+1.03%
$ 1.58 million $ 41,449
Dec 15, 3 AM $ 0.00271
-1.96%
$ 1.56 million $ 41,307
Dec 15, 2 AM $ 0.00274
+0.00%
$ 1.58 million $ 41,329
Dec 15, 1 AM $ 0.00274
+0.07%
$ 1.58 million $ 40,354
Dec 15, 12 AM $ 0.00274
-0.07%
$ 1.58 million $ 39,729
Dec 14, 11 PM $ 0.00276
+0.80%
$ 1.59 million $ 40,917
Dec 14, 10 PM $ 0.00275
+0.55%
$ 1.58 million $ 40,402
Dec 14, 9 PM $ 0.00273
+0.85%
$ 1.57 million $ 40,127
Dec 14, 8 PM $ 0.00274
-0.87%
$ 1.58 million $ 40,102
Dec 14, 7 PM $ 0.00276
+0.91%
$ 1.59 million $ 39,807
Dec 14, 6 PM $ 0.00269
-1.50%
$ 1.55 million $ 39,322
Dec 14, 5 PM $ 0.00273
-0.04%
$ 1.58 million $ 37,999
Dec 14, 4 PM $ 0.00273
+1.30%
$ 1.57 million $ 37,994
Dec 14, 3 PM $ 0.0027
-1.24%
$ 1.55 million $ 37,635