Pulsara Historical Data

SARA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00276
+2.64%
$ 1.59 million $ 37,342
Dec 14, 1 PM $ 0.00273
+2.47%
$ 1.58 million $ 37,633
Dec 14, 12 PM $ 0.00271
-1.77%
$ 1.56 million $ 38,425
Dec 14, 11 AM $ 0.00276
+1.47%
$ 1.59 million $ 38,268
Dec 14, 10 AM $ 0.00273
-0.87%
$ 1.57 million $ 37,413
Dec 14, 9 AM $ 0.00275
-0.15%
$ 1.58 million $ 37,547
Dec 14, 8 AM $ 0.00271
-0.92%
$ 1.56 million $ 37,964
Dec 14, 7 AM $ 0.00273
-1.87%
$ 1.57 million $ 37,764
Dec 14, 6 AM $ 0.00275
-4.48%
$ 1.58 million $ 37,903
Dec 14, 5 AM $ 0.00288
+5.07%
$ 1.66 million $ 37,011
Dec 14, 4 AM $ 0.00285
+1.46%
$ 1.64 million $ 36,962
Dec 14, 3 AM $ 0.0028
-1.13%
$ 1.61 million $ 37,452
Dec 14, 2 AM $ 0.00281
-0.35%
$ 1.62 million $ 36,777
Dec 14, 1 AM $ 0.00287
-1.10%
$ 1.65 million $ 36,279
Dec 14, 12 AM $ 0.00282
+1.18%
$ 1.63 million $ 35,841
Dec 13, 11 PM $ 0.00279
+0.00%
$ 1.61 million $ 34,760
Dec 13, 10 PM $ 0.00272
-2.89%
$ 1.57 million $ 34,345
Dec 13, 9 PM $ 0.00275
-2.14%
$ 1.58 million $ 33,143
Dec 13, 8 PM $ 0.0028
-0.64%
$ 1.62 million $ 33,463
Dec 13, 7 PM $ 0.00282
-0.07%
$ 1.62 million $ 34,436
Dec 13, 6 PM $ 0.00276
-1.67%
$ 1.59 million $ 34,756
Dec 13, 5 PM $ 0.00277
-0.14%
$ 1.59 million $ 35,831
Dec 13, 4 PM $ 0.00277
-0.07%
$ 1.6 million $ 36,481
Dec 13, 3 PM $ 0.00272
-2.23%
$ 1.57 million $ 36,911
Dec 13, 2 PM $ 0.00278
-0.78%
$ 1.6 million $ 36,475
Dec 13, 1 PM $ 0.00281
-0.11%
$ 1.62 million $ 35,002
Dec 13, 12 PM $ 0.00281
+0.25%
$ 1.62 million $ 33,689
Dec 13, 11 AM $ 0.0028
-2.61%
$ 1.61 million $ 33,536
Dec 13, 10 AM $ 0.00287
+0.84%
$ 1.65 million $ 32,960
Dec 13, 9 AM $ 0.00283
-2.14%
$ 1.63 million $ 32,370
Dec 13, 8 AM $ 0.0029
+0.07%
$ 1.67 million $ 31,307
Dec 13, 7 AM $ 0.0029
+2.22%
$ 1.67 million $ 31,422
Dec 13, 6 AM $ 0.00284
-2.21%
$ 1.63 million $ 31,273
Dec 13, 5 AM $ 0.00291
+1.11%
$ 1.68 million $ 31,579
Dec 13, 4 AM $ 0.00288
+0.24%
$ 1.66 million $ 32,374
Dec 13, 3 AM $ 0.00287
-0.83%
$ 1.66 million $ 32,321
Dec 13, 2 AM $ 0.0029
+0.14%
$ 1.67 million $ 32,919
Dec 13, 1 AM $ 0.00294
+1.52%
$ 1.69 million $ 32,699
Dec 13, 12 AM $ 0.0029
+0.38%
$ 1.67 million $ 32,493
Dec 12, 11 PM $ 0.00289
+0.10%
$ 1.67 million $ 32,289
Dec 12, 10 PM $ 0.00294
+2.26%
$ 1.69 million $ 32,906
Dec 12, 9 PM $ 0.00287
+0.42%
$ 1.65 million $ 34,803
Dec 12, 8 PM $ 0.00289
+0.42%
$ 1.67 million $ 35,266
Dec 12, 7 PM $ 0.00288
+2.16%
$ 1.66 million $ 34,596
Dec 12, 6 PM $ 0.00294
+1.87%
$ 1.69 million $ 34,301
Dec 12, 5 PM $ 0.00289
+0.52%
$ 1.67 million $ 33,287
Dec 12, 4 PM $ 0.00287
+1.84%
$ 1.66 million $ 31,798
Dec 12, 3 PM $ 0.00282
-3.45%
$ 1.63 million $ 31,589
Dec 12, 2 PM $ 0.00285
-2.40%
$ 1.64 million $ 32,682
Dec 12, 1 PM $ 0.00285
+0.14%
$ 1.64 million $ 34,081